Vader Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $0.000000000000000000 | $22,654 | $0.00002853 | N/A |
2024-04-22 | $0.000000000000000000 | $19,502.67 | $0.00002861 | $0.00002853 |
2024-04-21 | $0.000000000000000000 | $21,429 | $0.00002819 | $0.00002861 |
2024-04-20 | $0.000000000000000000 | $17,725.58 | $0.00002823 | $0.00002819 |
2024-04-19 | $0.000000000000000000 | $19,921.02 | $0.00002620 | $0.00002823 |
2024-04-18 | $0.000000000000000000 | $19,860.36 | $0.00002640 | $0.00002620 |
2024-04-17 | $0.000000000000000000 | $21,412 | $0.00002610 | $0.00002640 |
2024-04-16 | $0.000000000000000000 | $18,571.08 | $0.00002532 | $0.00002610 |
2024-04-15 | $0.000000000000000000 | $15,936.77 | $0.00002437 | $0.00002532 |
2024-04-14 | $0.000000000000000000 | $14,370.55 | $0.00002320 | $0.00002437 |
2024-04-13 | $0.000000000000000000 | $16,149.96 | $0.00002800 | $0.00002320 |
2024-04-12 | $0.000000000000000000 | $13,676.46 | $0.00002922 | $0.00002800 |
2024-04-11 | $0.000000000000000000 | $18,615.70 | $0.00002930 | $0.00002922 |
2024-04-10 | $0.000000000000000000 | $16,307.76 | $0.00003012 | $0.00002930 |
2024-04-09 | $0.000000000000000000 | $16,424.28 | $0.00002985 | $0.00003012 |
2024-04-08 | $0.000000000000000000 | $20,243 | $0.00003111 | $0.00002985 |
2024-04-07 | $0.000000000000000000 | $16,866.68 | $0.00003092 | $0.00003111 |
2024-04-06 | $0.000000000000000000 | $16,538.84 | $0.00002931 | $0.00003092 |
2024-04-05 | $0.000000000000000000 | $21,039 | $0.00002924 | $0.00002931 |
2024-04-04 | $0.000000000000000000 | $20,549 | $0.00003007 | $0.00002924 |
2024-04-03 | $0.000000000000000000 | $19,630.70 | $0.00002698 | $0.00003007 |
2024-04-02 | $0.000000000000000000 | $18,753.57 | $0.00002692 | $0.00002698 |
2024-04-01 | $0.000000000000000000 | $25,780 | $0.00002979 | $0.00002692 |
2024-03-31 | $0.000000000000000000 | $16,193.60 | $0.00002937 | $0.00002979 |
2024-03-30 | $0.000000000000000000 | $23,097 | $0.00003030 | $0.00002937 |
2024-03-29 | $0.000000000000000000 | $32,614 | $0.00002718 | $0.00003030 |
2024-03-28 | $0.000000000000000000 | $34,906 | $0.00003024 | $0.00002718 |
2024-03-27 | $0.000000000000000000 | $33,611 | $0.00003038 | $0.00003024 |
2024-03-26 | $0.000000000000000000 | $34,310 | $0.00003172 | $0.00003038 |
2024-03-25 | $0.000000000000000000 | $44,955 | $0.00003108 | $0.00003172 |
2024-03-24 | $0.000000000000000000 | $65,968 | $0.00003038 | $0.00003108 |
Want data in another currency? Use our API