VAIOT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $456,843 | $72,411 | N/A |
| 2026-09-25 | $451,809 | $80,907 | $0.00114211 |
| 2026-09-24 | $455,959 | $49,519 | $0.00112952 |
| 2026-09-23 | $468,814 | $68,277 | $0.00113990 |
| 2026-09-22 | $442,688 | $57,621 | $0.00117204 |
| 2026-09-21 | $422,466 | $60,335 | $0.00110672 |
| 2026-09-20 | $396,372 | $43,990 | $0.00105616 |
| 2026-09-19 | $423,098 | $41,358 | $0.00099093 |
| 2026-09-18 | $423,062 | $63,694 | $0.00105774 |
| 2026-09-17 | $416,278 | $87,519 | $0.00105765 |
| 2026-09-16 | $558,228 | $84,131 | $0.00104069 |
| 2026-09-15 | $626,590 | $58,458 | $0.00139557 |
| 2026-09-14 | $616,075 | $50,285 | $0.00156648 |
| 2026-09-13 | $600,664 | $57,898 | $0.00154019 |
| 2026-09-12 | $513,099 | $47,949 | $0.00150166 |
| 2026-09-11 | $449,035 | $21,009 | $0.00128275 |
| 2026-09-10 | $438,795 | $32,011 | $0.00112259 |
| 2026-09-09 | $445,352 | $35,470 | $0.00109699 |
| 2026-09-08 | $469,311 | $38,689 | $0.00111338 |
| 2026-09-07 | $505,000 | $62,945 | $0.00117328 |
Want data in another currency? Use our API
Or check it out in the app stores
