VAIOT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $873,936 | $37,200 | N/A |
| 2026-06-30 | $866,440 | $37,194 | $0.00216610 |
| 2026-06-29 | $873,201 | $34,394 | $0.00218300 |
| 2026-06-28 | $867,961 | $50,066 | $0.00216990 |
| 2026-06-27 | $877,252 | $52,135 | $0.00219313 |
| 2026-06-26 | $887,412 | $76,784 | $0.00221853 |
| 2026-06-25 | $905,651 | $35,519 | $0.00226413 |
| 2026-06-24 | $843,824 | $50,042 | $0.00210956 |
| 2026-06-23 | $861,662 | $69,126 | $0.00215416 |
| 2026-06-22 | $932,985 | $48,883 | $0.00233246 |
| 2026-06-21 | $961,753 | $52,623 | $0.00240438 |
| 2026-06-20 | $1,032,325 | $42,725 | $0.00258081 |
| 2026-06-19 | $1,056,052 | $60,496 | $0.00264013 |
| 2026-06-18 | $1,001,555 | $60,539 | $0.00250389 |
| 2026-06-17 | $1,013,851 | $38,482 | $0.00253463 |
| 2026-06-16 | $1,005,146 | $29,394 | $0.00251287 |
| 2026-06-15 | $1,009,658 | $37,478 | $0.00252414 |
| 2026-06-14 | $998,650 | $53,413 | $0.00249662 |
| 2026-06-13 | $1,034,194 | $37,714 | $0.00258548 |
| 2026-06-12 | $1,083,008 | $66,425 | $0.00270752 |
Want data in another currency? Use our API
Or check it out in the app stores
