Vaiot USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $57,512,442 | $1,168,385 | $0.177558 | N/A |
2024-05-02 | $55,982,318 | $1,250,619 | $0.172969 | $0.177558 |
2024-05-01 | $56,464,031 | $1,841,962 | $0.173690 | $0.172969 |
2024-04-30 | $65,590,738 | $1,069,417 | $0.203206 | $0.173690 |
2024-04-29 | $66,530,258 | $981,314 | $0.206308 | $0.203206 |
2024-04-28 | $65,828,904 | $1,018,583 | $0.204459 | $0.206308 |
2024-04-27 | $68,126,730 | $1,108,375 | $0.211517 | $0.204459 |
2024-04-26 | $72,124,287 | $1,237,890 | $0.223876 | $0.211517 |
2024-04-25 | $66,417,244 | $992,810 | $0.205933 | $0.223876 |
2024-04-24 | $69,724,734 | $904,643 | $0.216236 | $0.205933 |
2024-04-23 | $74,928,290 | $1,055,598 | $0.232240 | $0.216236 |
2024-04-22 | $72,630,302 | $952,731 | $0.225244 | $0.232240 |
2024-04-21 | $76,190,980 | $1,043,446 | $0.236960 | $0.225244 |
2024-04-20 | $69,398,742 | $1,294,924 | $0.215710 | $0.236960 |
2024-04-19 | $71,664,787 | $1,164,063 | $0.221980 | $0.215710 |
2024-04-18 | $66,399,126 | $1,199,033 | $0.207340 | $0.221980 |
2024-04-17 | $64,377,420 | $1,348,964 | $0.199949 | $0.207340 |
2024-04-16 | $66,684,507 | $2,573,487 | $0.206887 | $0.199949 |
2024-04-15 | $75,861,282 | $1,720,991 | $0.237887 | $0.206887 |
2024-04-14 | $70,869,719 | $1,955,758 | $0.221200 | $0.237887 |
2024-04-13 | $82,929,886 | $1,952,723 | $0.259498 | $0.221200 |
2024-04-12 | $89,068,661 | $1,315,643 | $0.280606 | $0.259498 |
2024-04-11 | $98,154,435 | $2,601,067 | $0.307313 | $0.280606 |
2024-04-10 | $93,931,049 | $2,263,607 | $0.294601 | $0.307313 |
2024-04-09 | $106,115,702 | $3,241,168 | $0.332242 | $0.294601 |
2024-04-08 | $99,166,658 | $1,442,361 | $0.310973 | $0.332242 |
2024-04-07 | $98,737,325 | $1,958,239 | $0.308454 | $0.310973 |
2024-04-06 | $90,303,206 | $2,149,460 | $0.282431 | $0.308454 |
2024-04-05 | $82,871,891 | $1,933,471 | $0.260612 | $0.282431 |
2024-04-04 | $76,801,416 | $1,420,097 | $0.240559 | $0.260612 |
2024-04-03 | $81,908,871 | $1,605,341 | $0.254822 | $0.240559 |
Want data in another currency? Use our API