VAIOT Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-28 | $1,002,856 | $25,017 | N/A |
| 2026-10-27 | $953,502 | $28,463 | $0.00250714 |
| 2026-10-26 | $956,269 | $24,023 | $0.00238376 |
| 2026-10-25 | $969,895 | $18,878.96 | $0.00239067 |
| 2026-10-24 | $1,040,719 | $21,865 | $0.00242474 |
| 2026-10-23 | $1,102,867 | $34,359 | $0.00260180 |
| 2026-10-22 | $1,064,556 | $26,781 | $0.00275717 |
| 2026-10-21 | $1,040,423 | $21,809 | $0.00266139 |
| 2026-10-20 | $1,101,104 | $30,125 | $0.00260106 |
| 2026-10-19 | $1,070,342 | $30,886 | $0.00275276 |
| 2026-10-18 | $1,112,409 | $21,514 | $0.00267586 |
| 2026-10-17 | $1,119,312 | $31,215 | $0.00278102 |
| 2026-10-16 | $1,019,437 | $28,173 | $0.00279828 |
| 2026-10-15 | $1,001,501 | $30,889 | $0.00254859 |
| 2026-10-14 | $1,050,662 | $45,763 | $0.00250375 |
| 2026-10-13 | $1,037,572 | $35,249 | $0.00262665 |
| 2026-10-12 | $1,204,140 | $31,707 | $0.00259393 |
| 2026-10-11 | $1,112,298 | $45,658 | $0.00301035 |
| 2026-10-10 | $1,296,143 | $96,728 | $0.00278074 |
| 2026-10-09 | $886,969 | $49,654 | $0.00324036 |
Want data in another currency? Use our API
Or check it out in the app stores
