VAIOT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $1,195,250 | $38,238 | N/A |
| 2026-08-25 | $1,175,897 | $24,768 | $0.00298813 |
| 2026-08-24 | $1,191,420 | $12,598.38 | $0.00293974 |
| 2026-08-23 | $1,251,969 | $68,852 | $0.00297855 |
| 2026-08-22 | $1,047,836 | $40,082 | $0.00312992 |
| 2026-08-21 | $937,160 | $50,752 | $0.00261959 |
| 2026-08-20 | $983,182 | $55,716 | $0.00234290 |
| 2026-08-19 | $921,452 | $45,350 | $0.00245796 |
| 2026-08-18 | $947,526 | $47,130 | $0.00230363 |
| 2026-08-17 | $947,040 | $46,971 | $0.00236882 |
| 2026-08-16 | $931,632 | $46,246 | $0.00236760 |
| 2026-08-15 | $935,988 | $47,617 | $0.00232908 |
| 2026-08-14 | $914,346 | $44,388 | $0.00233997 |
| 2026-08-13 | $894,287 | $36,662 | $0.00228587 |
| 2026-08-12 | $975,937 | $59,134 | $0.00223572 |
| 2026-08-11 | $868,229 | $49,406 | $0.00243984 |
| 2026-08-10 | $797,167 | $38,133 | $0.00217057 |
| 2026-08-09 | $812,386 | $30,827 | $0.00199292 |
| 2026-08-08 | $831,143 | $39,089 | $0.00203096 |
| 2026-08-07 | $881,859 | $39,937 | $0.00207786 |
Want data in another currency? Use our API
Or check it out in the app stores
