Valeria USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $2,282.05 | $0.315553 | N/A |
2024-05-20 | $0.000000000000000000 | $6,086.65 | $0.272468 | $0.315553 |
2024-05-19 | $0.000000000000000000 | $14,814.68 | $0.321018 | $0.272468 |
2024-05-18 | $0.000000000000000000 | $2,970.77 | $0.293164 | $0.321018 |
2024-05-17 | $0.000000000000000000 | $8,615.16 | $0.256667 | $0.293164 |
2024-05-16 | $0.000000000000000000 | $191.26 | $0.257620 | $0.256667 |
2024-05-15 | $0.000000000000000000 | $447.31 | $0.244750 | $0.257620 |
2024-05-14 | $0.000000000000000000 | $2,152.81 | $0.257632 | $0.244750 |
2024-05-13 | $0.000000000000000000 | $3,151.14 | $0.253329 | $0.257632 |
2024-05-12 | $0.000000000000000000 | $388.06 | $0.265862 | $0.253329 |
2024-05-11 | $0.000000000000000000 | $3,317.69 | $0.259128 | $0.265862 |
2024-05-10 | $0.000000000000000000 | $7,367.58 | $0.262738 | $0.259128 |
2024-05-09 | $0.000000000000000000 | $3,504.52 | $0.271431 | $0.262738 |
2024-05-08 | $0.000000000000000000 | $13,021.02 | $0.284353 | $0.271431 |
2024-05-07 | $0.000000000000000000 | $717.59 | $0.268692 | $0.284353 |
2024-05-06 | $0.000000000000000000 | $58.13 | $0.281496 | $0.268692 |
2024-05-05 | $0.000000000000000000 | $164.02 | $0.280373 | $0.281496 |
2024-05-04 | $0.000000000000000000 | $2,041.88 | $0.281022 | $0.280373 |
2024-05-03 | $0.000000000000000000 | $11,036.25 | $0.273949 | $0.281022 |
2024-05-02 | $0.000000000000000000 | $1,249.27 | $0.284335 | $0.273949 |
2024-05-01 | $0.000000000000000000 | $1,013.61 | $0.271250 | $0.284335 |
2024-04-30 | $0.000000000000000000 | $9,021.55 | $0.295959 | $0.271250 |
2024-04-29 | $0.000000000000000000 | $50,037 | $0.271695 | $0.295959 |
2024-04-28 | $0.000000000000000000 | $65,208 | $0.299179 | $0.271695 |
2024-04-27 | $0.000000000000000000 | $64,143 | $0.297612 | $0.299179 |
2024-04-26 | $0.000000000000000000 | $69,424 | $0.346301 | $0.297612 |
2024-04-25 | $0.000000000000000000 | $6,567.83 | $0.314374 | $0.346301 |
2024-04-24 | $0.000000000000000000 | $14,848.08 | $0.318614 | $0.314374 |
2024-04-23 | $0.000000000000000000 | $56,707 | $0.303089 | $0.318614 |
2024-04-22 | $0.000000000000000000 | $61,125 | $0.309448 | $0.303089 |
2024-04-21 | $0.000000000000000000 | $52,790 | $0.327065 | $0.309448 |
Want data in another currency? Use our API