ValleyDAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $1,186,425 | $376.67 | N/A |
| 2026-07-02 | $1,149,878 | $202.66 | $0.099704 |
| 2026-07-01 | $1,146,214 | $2,824.12 | $0.099386 |
| 2026-06-30 | $1,152,265 | $1,941.29 | $0.099911 |
| 2026-06-29 | $1,096,633 | $305.09 | $0.095087 |
| 2026-06-28 | $1,107,525 | $84.64 | $0.096032 |
| 2026-06-27 | $2,971,308 | $117.13 | $0.098879 |
| 2026-06-26 | $2,844,739 | $496.66 | $0.094667 |
| 2026-06-25 | $1,192,288 | $675.19 | $0.103381 |
| 2026-06-24 | $1,163,312 | $54.34 | $0.100869 |
| 2026-06-23 | $1,148,627 | $8,473.58 | $0.099596 |
| 2026-06-22 | $1,238,502 | $544.08 | $0.107389 |
| 2026-06-21 | $1,262,805 | $380.10 | $0.109496 |
| 2026-06-20 | $1,348,082 | $1,994.64 | $0.116890 |
| 2026-06-19 | $1,383,030 | $4,870.85 | $0.119920 |
| 2026-06-18 | $1,405,187 | $3,578.65 | $0.121842 |
| 2026-06-17 | $1,430,414 | $1,227.75 | $0.124029 |
| 2026-06-16 | $1,240,737 | $108.41 | $0.107582 |
| 2026-06-15 | $1,255,479 | $193.15 | $0.108861 |
| 2026-06-14 | $1,331,023 | $200.82 | $0.115411 |
Want data in another currency? Use our API
Or check it out in the app stores
