ValleyDAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $72,577 | $30.03 | N/A |
| 2026-10-08 | $79,551 | $169.74 | $0.00629208 |
| 2026-10-07 | $84,749 | $17,789.39 | $0.00689671 |
| 2026-10-06 | $262,932 | $2,766.32 | $0.00734732 |
| 2026-10-05 | $299,905 | $382.84 | $0.02279502 |
| 2026-10-04 | $305,286 | $205.27 | $0.02600046 |
| 2026-10-03 | $321,466 | $98.33 | $0.02646699 |
| 2026-10-02 | $308,974 | $98.93 | $0.02786965 |
| 2026-10-01 | $315,844 | $7,587.92 | $0.02678672 |
| 2026-09-30 | $456,950 | $319.48 | $0.02738232 |
| 2026-09-29 | $439,190 | $95.19 | $0.03961552 |
| 2026-09-28 | $454,340 | $98.47 | $0.03807581 |
| 2026-09-27 | $473,815 | $1,761.20 | $0.03938930 |
| 2026-09-26 | $518,177 | $241.58 | $0.04107769 |
| 2026-09-25 | $508,729 | $110.26 | $0.04492367 |
| 2026-09-24 | $480,513 | $102.87 | $0.04410455 |
| 2026-09-23 | $507,425 | $107.43 | $0.04165840 |
| 2026-09-22 | $519,385 | $104.35 | $0.04399148 |
| 2026-09-21 | $521,085 | $282.15 | $0.04502840 |
| 2026-09-20 | $531,731 | $272.54 | $0.04517575 |
Want data in another currency? Use our API
Or check it out in the app stores
