ValleyDAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $8,819,634 | $79,456 | $1.39 | N/A |
2024-05-10 | $9,981,808 | $110,637 | $1.57 | $1.39 |
2024-05-09 | $9,446,516 | $95,159 | $1.48 | $1.57 |
2024-05-08 | $9,672,183 | $159,163 | $1.52 | $1.48 |
2024-05-07 | $11,535,554 | $75,013 | $1.81 | $1.52 |
2024-05-06 | $11,455,514 | $150,510 | $1.80 | $1.81 |
2024-05-05 | $10,386,379 | $203,458 | $1.63 | $1.80 |
2024-05-04 | $9,173,220 | $56,866 | $1.44 | $1.63 |
2024-05-03 | $7,999,019 | $90,162 | $1.26 | $1.44 |
2024-05-02 | $7,393,118 | $71,451 | $1.16 | $1.26 |
2024-05-01 | $7,849,743 | $100,681 | $1.23 | $1.16 |
2024-04-30 | $7,185,572 | $83,926 | $1.13 | $1.23 |
2024-04-29 | $7,618,984 | $55,679 | $1.20 | $1.13 |
2024-04-28 | $7,697,448 | $60,129 | $1.21 | $1.20 |
2024-04-27 | $7,193,855 | $74,730 | $1.13 | $1.21 |
2024-04-26 | $6,839,013 | $51,404 | $1.074 | $1.13 |
2024-04-25 | $7,479,111 | $83,681 | $1.18 | $1.074 |
2024-04-24 | $8,206,997 | $64,009 | $1.29 | $1.18 |
2024-04-23 | $7,273,785 | $81,824 | $1.14 | $1.29 |
2024-04-22 | $7,877,472 | $68,221 | $1.24 | $1.14 |
2024-04-21 | $7,091,975 | $54,742 | $1.11 | $1.24 |
2024-04-20 | $7,725,285 | $68,072 | $1.22 | $1.11 |
2024-04-19 | $7,711,077 | $63,345 | $1.21 | $1.22 |
2024-04-18 | $7,290,935 | $93,570 | $1.14 | $1.21 |
2024-04-17 | $7,373,232 | $56,893 | $1.16 | $1.14 |
2024-04-16 | $7,387,909 | $55,201 | $1.16 | $1.16 |
2024-04-15 | $8,533,317 | $64,102 | $1.34 | $1.16 |
2024-04-14 | $8,176,163 | $64,476 | $1.28 | $1.34 |
2024-04-13 | $8,702,532 | $65,077 | $1.37 | $1.28 |
2024-04-12 | $9,480,233 | $72,941 | $1.49 | $1.37 |
2024-04-11 | $8,416,919 | $58,730 | $1.32 | $1.49 |
Want data in another currency? Use our API