ValleyDAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $530,635 | $1,548.26 | N/A |
| 2026-09-09 | $598,334 | $69.50 | $0.04600372 |
| 2026-09-08 | $587,297 | $33.06 | $0.051873 |
| 2026-09-07 | $625,564 | $48.05 | $0.050916 |
| 2026-09-06 | $634,321 | $24.98 | $0.054234 |
| 2026-09-05 | $602,428 | $333.00 | $0.054993 |
| 2026-09-04 | $631,729 | $3,027.76 | $0.052228 |
| 2026-09-03 | $632,745 | $156.83 | $0.054768 |
| 2026-09-02 | $634,455 | $331.93 | $0.054856 |
| 2026-09-01 | $676,232 | $2,266.54 | $0.055004 |
| 2026-08-31 | $679,362 | $234.88 | $0.058626 |
| 2026-08-30 | $738,567 | $128.01 | $0.058898 |
| 2026-08-29 | $743,341 | $282.37 | $0.064031 |
| 2026-08-28 | $790,108 | $1,692.61 | $0.064444 |
| 2026-08-27 | $802,022 | $2,456.66 | $0.068499 |
| 2026-08-26 | $844,897 | $446.84 | $0.069532 |
| 2026-08-25 | $850,413 | $2,058.01 | $0.073249 |
| 2026-08-24 | $897,843 | $3,864.34 | $0.073727 |
| 2026-08-23 | $964,660 | $5,507.14 | $0.077839 |
| 2026-08-22 | $1,046,170 | $8,775.45 | $0.083632 |
Want data in another currency? Use our API
Or check it out in the app stores
