ValleyDAO Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $5,876.52 | $34.08 | N/A |
| 2026-10-22 | $6,307.15 | $81.31 | $0.00050760 |
| 2026-10-21 | $6,005.11 | $277.55 | $0.00054480 |
| 2026-10-20 | $6,966.49 | $2,010.64 | $0.00051871 |
| 2026-10-19 | $13,067.93 | $11,950.93 | $0.00060175 |
| 2026-10-18 | $3,485.20 | $1,046.08 | $0.00112879 |
| 2026-10-16 | $52,860 | $110.24 | $0.00030105 |
| 2026-10-15 | $58,040 | $699.86 | $0.00456596 |
| 2026-10-14 | $75,607 | $62.43 | $0.00501338 |
| 2026-10-13 | $70,161 | $30.83 | $0.00653082 |
| 2026-10-12 | $77,532 | $11.14 | $0.00608263 |
| 2026-10-11 | $77,788 | $11.17 | $0.00672169 |
| 2026-10-09 | $72,577 | $30.03 | $0.00674385 |
| 2026-10-08 | $79,551 | $169.74 | $0.00629208 |
| 2026-10-07 | $84,749 | $17,789.39 | $0.00689671 |
| 2026-10-06 | $262,932 | $2,766.32 | $0.00734732 |
| 2026-10-05 | $299,905 | $382.84 | $0.02279502 |
| 2026-10-04 | $305,286 | $205.27 | $0.02600046 |
| 2026-10-03 | $321,466 | $98.33 | $0.02646699 |
| 2026-10-02 | $308,974 | $98.93 | $0.02786965 |
Want data in another currency? Use our API
Or check it out in the app stores
