Vanguard Real Estate Tokenized Stock Defichain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $4.36 | $37.44 | N/A |
2024-05-20 | $0.000000000000000000 | $4.36 | $37.44 | $37.44 |
2024-05-19 | $0.000000000000000000 | $38.03 | $37.07 | $37.44 |
2024-05-18 | $0.000000000000000000 | $103.26 | $37.24 | $37.07 |
2024-05-17 | $0.000000000000000000 | $412.60 | $35.57 | $37.24 |
2024-05-16 | $0.000000000000000000 | $2,666.94 | $35.73 | $35.57 |
2024-05-15 | $0.000000000000000000 | $0.411013 | $33.19 | $35.73 |
2024-05-14 | $0.000000000000000000 | $0.411013 | $33.19 | $33.19 |
2024-05-13 | $0.000000000000000000 | $0.00000167 | $33.41 | $33.19 |
2024-05-12 | $0.000000000000000000 | $0.00000167 | $33.41 | $33.41 |
2024-04-23 | $0.000000000000000000 | $101.93 | $38.16 | $33.41 |
Want data in another currency? Use our API