Vanguard S&P 500 ETF Tokenized Stock Defichain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $87.13 | $201.37 | N/A |
2024-05-03 | $0.000000000000000000 | $87.13 | $201.37 | $201.37 |
2024-04-25 | $0.000000000000000000 | $95.77 | $220.23 | $201.37 |
2024-04-24 | $0.000000000000000000 | $96.32 | $221.50 | $220.23 |
2024-04-23 | $0.000000000000000000 | $96.70 | $221.23 | $221.50 |
2024-04-22 | $0.000000000000000000 | $0.02314946 | $217.10 | $221.23 |
2024-04-21 | $0.000000000000000000 | $778.06 | $216.64 | $217.10 |
2024-04-20 | $0.000000000000000000 | $4.82 | $225.45 | $216.64 |
2024-04-19 | $0.000000000000000000 | $4.77 | $221.83 | $225.45 |
2024-04-18 | $0.000000000000000000 | $0.090350 | $215.96 | $221.83 |
2024-04-17 | $0.000000000000000000 | $816.34 | $227.34 | $215.96 |
2024-04-16 | $0.000000000000000000 | $127.42 | $241.49 | $227.34 |
2024-04-15 | $0.000000000000000000 | $127.42 | $241.49 | $241.49 |
2024-04-12 | $0.000000000000000000 | $0.02293854 | $272.14 | $241.49 |
2024-04-11 | $0.000000000000000000 | $0.02286415 | $271.26 | $272.14 |
2024-04-10 | $0.000000000000000000 | $8.12 | $267.23 | $271.26 |
2024-04-09 | $0.000000000000000000 | $0.00007859 | $280.67 | $267.23 |
2024-04-08 | $0.000000000000000000 | $106.76 | $267.53 | $280.67 |
2024-04-07 | $0.000000000000000000 | $107.07 | $266.06 | $267.53 |
2024-04-06 | $0.000000000000000000 | $940.57 | $263.53 | $266.06 |
Want data in another currency? Use our API