Vault AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $3,518,470 | $4,246.56 | $0.03515680 | N/A |
2024-05-14 | $3,676,912 | $6,159.81 | $0.03676912 | $0.03515680 |
2024-05-13 | $3,713,742 | $9,761.19 | $0.03715919 | $0.03676912 |
2024-05-12 | $3,759,128 | $14,299.34 | $0.03760992 | $0.03715919 |
2024-05-11 | $3,689,793 | $12,131.01 | $0.03685420 | $0.03760992 |
2024-05-10 | $4,032,800 | $21,840 | $0.04033064 | $0.03685420 |
2024-05-09 | $4,140,416 | $14,397.14 | $0.04145252 | $0.04033064 |
2024-05-08 | $4,294,552 | $17,877.45 | $0.04291161 | $0.04145252 |
2024-05-07 | $4,553,090 | $8,771.42 | $0.04556418 | $0.04291161 |
2024-05-06 | $4,507,852 | $19,888.30 | $0.04509166 | $0.04556418 |
2024-05-05 | $4,836,600 | $10,586.41 | $0.04839088 | $0.04509166 |
2024-05-04 | $4,897,565 | $19,662.93 | $0.04897565 | $0.04839088 |
2024-05-03 | $5,237,969 | $7,829.81 | $0.052374 | $0.04897565 |
2024-05-02 | $5,308,837 | $61,842 | $0.053088 | $0.052374 |
2024-05-01 | $6,051,070 | $13,379.45 | $0.060413 | $0.053088 |
2024-04-30 | $6,080,294 | $24,556 | $0.060652 | $0.060413 |
2024-04-29 | $5,930,074 | $21,548 | $0.059199 | $0.060652 |
2024-04-28 | $5,885,730 | $4,738.08 | $0.058870 | $0.059199 |
2024-04-27 | $5,095,418 | $3,165.75 | $0.050961 | $0.058870 |
2024-04-26 | $5,107,428 | $7,108.74 | $0.051104 | $0.050961 |
2024-04-25 | $5,097,553 | $11,710.09 | $0.050976 | $0.051104 |
2024-04-24 | $5,469,915 | $7,605.72 | $0.054708 | $0.050976 |
2024-04-23 | $5,628,349 | $6,947.87 | $0.056296 | $0.054708 |
2024-04-22 | $5,372,079 | $14,091.00 | $0.053716 | $0.056296 |
2024-04-21 | $5,165,940 | $12,721.66 | $0.051710 | $0.053716 |
2024-04-20 | $4,790,320 | $32,493 | $0.04784285 | $0.051710 |
2024-04-19 | $5,055,710 | $31,963 | $0.050565 | $0.04784285 |
2024-04-18 | $4,863,193 | $27,455 | $0.04858500 | $0.050565 |
2024-04-17 | $5,700,963 | $21,229 | $0.057188 | $0.04858500 |
2024-04-16 | $6,116,895 | $30,019 | $0.061061 | $0.057188 |
2024-04-15 | $5,955,052 | $32,347 | $0.059384 | $0.061061 |
Want data in another currency? Use our API