Vcash USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-04-23 | $0.000000000000000000 | $6.58 | $0.02673996 | N/A |
| 2024-04-22 | $0.000000000000000000 | $28.40 | $0.02581892 | $0.02673996 |
| 2024-04-21 | $0.000000000000000000 | $128.02 | $0.02586861 | $0.02581892 |
| 2024-04-20 | $0.000000000000000000 | $5.54 | $0.02565333 | $0.02586861 |
| 2024-04-19 | $0.000000000000000000 | $6.86 | $0.02539585 | $0.02565333 |
| 2024-04-18 | $0.000000000000000000 | $6.69 | $0.02450120 | $0.02539585 |
| 2024-04-17 | $0.000000000000000000 | $0.091297 | $0.02282423 | $0.02450120 |
| 2024-04-16 | $0.000000000000000000 | $8.11 | $0.02534131 | $0.02282423 |
| 2024-04-15 | $0.000000000000000000 | $227.98 | $0.02430309 | $0.02534131 |
| 2024-04-14 | $0.000000000000000000 | $1.80 | $0.02497768 | $0.02430309 |
| 2024-04-13 | $0.000000000000000000 | $44.52 | $0.01882269 | $0.02497768 |
| 2024-04-12 | $0.000000000000000000 | $33.83 | $0.02734887 | $0.01882269 |
| 2024-04-11 | $0.000000000000000000 | $187.51 | $0.02753912 | $0.02734887 |
| 2024-04-10 | $0.000000000000000000 | $1.11 | $0.02703295 | $0.02753912 |
| 2024-04-09 | $0.000000000000000000 | $7.36 | $0.02798111 | $0.02703295 |
| 2024-04-08 | $0.000000000000000000 | $8.11 | $0.02694063 | $0.02798111 |
| 2024-04-07 | $0.000000000000000000 | $8.09 | $0.02687257 | $0.02694063 |
| 2024-04-06 | $0.000000000000000000 | $0.04260983 | $0.02840656 | $0.02687257 |
| 2024-04-05 | $0.000000000000000000 | $5.38 | $0.02671324 | $0.02840656 |
| 2024-04-04 | $0.000000000000000000 | $2.86 | $0.02650699 | $0.02671324 |
| 2024-04-03 | $0.000000000000000000 | $9.04 | $0.02620177 | $0.02650699 |
| 2024-04-02 | $0.000000000000000000 | $79.36 | $0.02792271 | $0.02620177 |
| 2024-04-01 | $0.000000000000000000 | $4.18 | $0.02849536 | $0.02792271 |
| 2024-03-31 | $0.000000000000000000 | $10.54 | $0.02855954 | $0.02849536 |
| 2024-03-30 | $0.000000000000000000 | $5.46 | $0.02431482 | $0.02855954 |
| 2024-03-29 | $0.000000000000000000 | $12.59 | $0.02971519 | $0.02431482 |
| 2024-03-28 | $0.000000000000000000 | $30.97 | $0.03045239 | $0.02971519 |
| 2024-03-27 | $0.000000000000000000 | $4.65 | $0.03148900 | $0.03045239 |
| 2024-03-26 | $0.000000000000000000 | $7.01 | $0.03145034 | $0.03148900 |
| 2024-03-25 | $0.000000000000000000 | $6.19 | $0.02217872 | $0.03145034 |
| 2024-03-24 | $0.000000000000000000 | $7.83 | $0.02887310 | $0.02217872 |
Want data in another currency? Use our API
Or check it out in the app stores
