VeChain Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-01	$384,357,897	$13,358,761	N/A
2026-06-30	$374,614,665	$12,017,974	$0.00435674
2026-06-29	$384,789,018	$10,469,174	$0.00447507
2026-06-28	$388,107,968	$13,366,868	$0.00451367
2026-06-27	$387,780,435	$11,878,559	$0.00450986
2026-06-26	$385,706,719	$11,864,101	$0.00448574
2026-06-25	$382,757,322	$13,640,552	$0.00445144
2026-06-24	$394,210,345	$12,970,410	$0.00458464
2026-06-23	$403,765,929	$10,785,372	$0.00469577
2026-06-22	$417,236,368	$8,393,204	$0.00485243
2026-06-21	$417,123,047	$7,225,117	$0.00485111
2026-06-20	$435,065,652	$8,552,657	$0.00505978
2026-06-19	$422,633,069	$10,407,065	$0.00491519
2026-06-18	$415,329,283	$10,957,528	$0.00483025
2026-06-17	$433,465,354	$11,539,790	$0.00504117
2026-06-16	$447,075,024	$11,007,480	$0.00519945
2026-06-15	$452,757,060	$15,841,584	$0.00526553
2026-06-14	$437,550,416	$8,714,433	$0.00508868
2026-06-13	$439,187,069	$10,251,104	$0.00510771
2026-06-12	$430,021,262	$13,630,904	$0.00500112