VeChain Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-31 | $513,742,282 | $10,965,211 | N/A |
| 2026-10-30 | $495,678,847 | $10,289,783 | $0.00597479 |
| 2026-10-29 | $551,124,335 | $6,636,548 | $0.00576471 |
| 2026-10-28 | $556,160,041 | $6,608,146 | $0.00640954 |
| 2026-10-27 | $565,057,423 | $9,895,657 | $0.00646810 |
| 2026-10-26 | $581,921,497 | $5,321,842 | $0.00657158 |
| 2026-10-25 | $591,931,782 | $8,069,519 | $0.00676771 |
| 2026-10-24 | $607,862,540 | $6,260,410 | $0.00688413 |
| 2026-10-23 | $609,179,638 | $7,321,259 | $0.00706940 |
| 2026-10-22 | $655,345,975 | $13,329,760 | $0.00708472 |
| 2026-10-21 | $616,698,916 | $7,088,294 | $0.00762163 |
| 2026-10-20 | $579,908,205 | $5,589,700 | $0.00717217 |
| 2026-10-19 | $582,555,213 | $6,036,369 | $0.00674429 |
| 2026-10-18 | $580,437,828 | $4,062,438 | $0.00677508 |
| 2026-10-17 | $598,869,876 | $10,138,555 | $0.00675045 |
| 2026-10-16 | $610,486,222 | $10,122,066 | $0.00696481 |
| 2026-10-15 | $606,180,465 | $7,075,483 | $0.00709991 |
| 2026-10-14 | $628,926,691 | $11,873,271 | $0.00704984 |
| 2026-10-13 | $626,926,260 | $8,359,578 | $0.00731437 |
| 2026-10-12 | $687,545,578 | $5,924,113 | $0.00729111 |
Want data in another currency? Use our API
Or check it out in the app stores
