Vector Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $1,916,675 | $5,763.00 | $0.03672313 | N/A |
2024-04-24 | $2,004,918 | $2,868.34 | $0.03824428 | $0.03672313 |
2024-04-23 | $2,039,857 | $2,928.32 | $0.03889844 | $0.03824428 |
2024-04-22 | $1,933,740 | $1,888.89 | $0.03692573 | $0.03889844 |
2024-04-21 | $1,937,926 | $17,917.96 | $0.03698109 | $0.03692573 |
2024-04-20 | $1,772,526 | $4,976.31 | $0.03413500 | $0.03698109 |
2024-04-19 | $1,810,271 | $12,679.65 | $0.03452463 | $0.03413500 |
2024-04-18 | $1,762,418 | $2,597.06 | $0.03360693 | $0.03452463 |
2024-04-17 | $1,871,752 | $70,738 | $0.03561289 | $0.03360693 |
2024-04-16 | $1,941,507 | $12,328.94 | $0.03710908 | $0.03561289 |
2024-04-15 | $2,034,056 | $7,667.34 | $0.03885534 | $0.03710908 |
2024-04-14 | $1,881,620 | $21,420 | $0.03577723 | $0.03885534 |
2024-04-13 | $2,079,082 | $3,435.02 | $0.03966537 | $0.03577723 |
2024-04-12 | $2,413,399 | $2,785.61 | $0.04607459 | $0.03966537 |
2024-04-11 | $2,531,808 | $191,500 | $0.04832599 | $0.04607459 |
2024-04-10 | $2,483,851 | $2,353.59 | $0.04748481 | $0.04832599 |
2024-04-09 | $2,641,625 | $1,061.60 | $0.050437 | $0.04748481 |
2024-04-08 | $2,592,310 | $19,278.64 | $0.04954910 | $0.050437 |
2024-04-07 | $2,613,902 | $4,417.07 | $0.04988090 | $0.04954910 |
2024-04-06 | $2,478,032 | $1,966.85 | $0.04724095 | $0.04988090 |
2024-04-05 | $2,523,034 | $7,912.12 | $0.04820742 | $0.04724095 |
2024-04-04 | $2,509,115 | $4,777.26 | $0.04789303 | $0.04820742 |
2024-04-03 | $2,576,339 | $26,347 | $0.04914190 | $0.04789303 |
2024-04-02 | $2,713,534 | $129,407 | $0.051416 | $0.04914190 |
2024-04-01 | $3,055,480 | $12,678.11 | $0.058594 | $0.051416 |
2024-03-31 | $2,860,479 | $3,743.00 | $0.054614 | $0.058594 |
2024-03-30 | $2,821,574 | $12,429.62 | $0.053913 | $0.054614 |
2024-03-29 | $2,957,378 | $12,737.71 | $0.056472 | $0.053913 |
2024-03-28 | $3,106,349 | $12,838.85 | $0.059636 | $0.056472 |
2024-03-27 | $3,212,135 | $232,259 | $0.061402 | $0.059636 |
2024-03-26 | $2,976,026 | $26,596 | $0.056981 | $0.061402 |
Want data in another currency? Use our API