Vector Space Biosciences, Inc. USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $5,266.52 | $0.131028 | N/A |
2024-05-08 | $0.000000000000000000 | $2,816.17 | $0.112220 | $0.131028 |
2024-05-07 | $0.000000000000000000 | $2,036.95 | $0.129764 | $0.112220 |
2024-05-06 | $0.000000000000000000 | $587.67 | $0.129721 | $0.129764 |
2024-05-05 | $0.000000000000000000 | $449.91 | $0.139152 | $0.129721 |
2024-05-04 | $0.000000000000000000 | $2,771.67 | $0.139565 | $0.139152 |
2024-05-03 | $0.000000000000000000 | $138.39 | $0.131829 | $0.139565 |
2024-05-02 | $0.000000000000000000 | $2,027.14 | $0.159603 | $0.131829 |
2024-05-01 | $0.000000000000000000 | $2,060.94 | $0.164649 | $0.159603 |
2024-04-30 | $0.000000000000000000 | $1,194.50 | $0.151693 | $0.164649 |
2024-04-29 | $0.000000000000000000 | $8,429.94 | $0.164924 | $0.151693 |
2024-04-28 | $0.000000000000000000 | $9,979.60 | $0.198279 | $0.164924 |
2024-04-27 | $0.000000000000000000 | $3,780.39 | $0.198383 | $0.198279 |
2024-04-26 | $0.000000000000000000 | $1,873.67 | $0.198948 | $0.198383 |
2024-04-25 | $0.000000000000000000 | $584.02 | $0.249670 | $0.198948 |
2024-04-24 | $0.000000000000000000 | $2,388.96 | $0.231923 | $0.249670 |
2024-04-23 | $0.000000000000000000 | $1,146.35 | $0.185048 | $0.231923 |
2024-04-22 | $0.000000000000000000 | $100.06 | $0.228965 | $0.185048 |
2024-04-21 | $0.000000000000000000 | $100.06 | $0.228965 | $0.228965 |
2024-04-20 | $0.000000000000000000 | $139.68 | $0.243957 | $0.228965 |
2024-04-19 | $0.000000000000000000 | $1,061.77 | $0.184979 | $0.243957 |
2024-04-18 | $0.000000000000000000 | $1,061.55 | $0.184940 | $0.184979 |
2024-04-17 | $0.000000000000000000 | $508.45 | $0.229405 | $0.184940 |
2024-04-16 | $0.000000000000000000 | $508.00 | $0.229198 | $0.229405 |
2024-04-15 | $0.000000000000000000 | $508.00 | $0.229198 | $0.229198 |
2024-04-14 | $0.000000000000000000 | $161.52 | $0.200277 | $0.229198 |
2024-04-13 | $0.000000000000000000 | $161.52 | $0.200282 | $0.200277 |
2024-04-12 | $0.000000000000000000 | $11,984.27 | $0.229118 | $0.200282 |
2024-04-11 | $0.000000000000000000 | $665.55 | $0.229230 | $0.229118 |
2024-04-10 | $0.000000000000000000 | $5,284.61 | $0.229604 | $0.229230 |
2024-04-09 | $0.000000000000000000 | $1,608.45 | $0.239656 | $0.229604 |
Want data in another currency? Use our API