Vectorium USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $220,141 | $3.04 | N/A |
2024-05-01 | $0.000000000000000000 | $212,635 | $3.15 | $3.04 |
2024-04-30 | $0.000000000000000000 | $254,854 | $3.32 | $3.15 |
2024-04-29 | $0.000000000000000000 | $237,956 | $3.28 | $3.32 |
2024-04-28 | $0.000000000000000000 | $230,587 | $3.30 | $3.28 |
2024-04-27 | $0.000000000000000000 | $259,981 | $3.32 | $3.30 |
2024-04-26 | $0.000000000000000000 | $237,852 | $3.35 | $3.32 |
2024-04-25 | $0.000000000000000000 | $229,217 | $3.33 | $3.35 |
2024-04-24 | $0.000000000000000000 | $264,351 | $3.45 | $3.33 |
2024-04-23 | $0.000000000000000000 | $247,071 | $3.48 | $3.45 |
2024-04-22 | $0.000000000000000000 | $245,488 | $3.37 | $3.48 |
2024-04-21 | $0.000000000000000000 | $250,000 | $3.37 | $3.37 |
2024-04-20 | $0.000000000000000000 | $253,864 | $3.32 | $3.37 |
2024-04-19 | $0.000000000000000000 | $230,362 | $3.30 | $3.32 |
2024-04-18 | $0.000000000000000000 | $217,834 | $3.18 | $3.30 |
2024-04-17 | $0.000000000000000000 | $248,850 | $3.31 | $3.18 |
2024-04-16 | $0.000000000000000000 | $255,265 | $3.29 | $3.31 |
2024-04-15 | $0.000000000000000000 | $231,350 | $3.42 | $3.29 |
2024-04-14 | $0.000000000000000000 | $257,490 | $3.34 | $3.42 |
2024-04-13 | $0.000000000000000000 | $264,850 | $3.49 | $3.34 |
2024-04-12 | $0.000000000000000000 | $252,403 | $3.64 | $3.49 |
2024-04-11 | $0.000000000000000000 | $283,235 | $3.67 | $3.64 |
2024-04-10 | $0.000000000000000000 | $256,666 | $3.59 | $3.67 |
2024-04-09 | $0.000000000000000000 | $246,929 | $3.72 | $3.59 |
2024-04-08 | $0.000000000000000000 | $268,279 | $3.60 | $3.72 |
2024-04-07 | $0.000000000000000000 | $252,543 | $3.60 | $3.60 |
2024-04-06 | $0.000000000000000000 | $271,508 | $3.53 | $3.60 |
2024-04-05 | $0.000000000000000000 | $290,813 | $3.56 | $3.53 |
2024-04-04 | $0.000000000000000000 | $255,736 | $3.44 | $3.56 |
2024-04-03 | $0.000000000000000000 | $275,745 | $3.40 | $3.44 |
2024-04-02 | $0.000000000000000000 | $249,694 | $3.63 | $3.40 |
Want data in another currency? Use our API