VEGA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $0.000000000000000000 | $26.68 | $0.00239543 | N/A |
2024-05-27 | $0.000000000000000000 | $376.67 | $0.00227018 | $0.00239543 |
2024-05-26 | $0.000000000000000000 | $376.67 | $0.00227018 | $0.00227018 |
2024-05-23 | $0.000000000000000000 | $186.93 | $0.00234140 | $0.00227018 |
2024-05-22 | $0.000000000000000000 | $184.92 | $0.00230763 | $0.00234140 |
2024-05-21 | $0.000000000000000000 | $184.92 | $0.00230763 | $0.00230763 |
2024-05-18 | $0.000000000000000000 | $128.31 | $0.00184134 | $0.00230763 |
2024-05-17 | $0.000000000000000000 | $202.89 | $0.00175916 | $0.00184134 |
2024-05-16 | $0.000000000000000000 | $212.57 | $0.00180421 | $0.00175916 |
2024-05-15 | $0.000000000000000000 | $292.44 | $0.00172164 | $0.00180421 |
2024-05-14 | $0.000000000000000000 | $136.10 | $0.00180970 | $0.00172164 |
2024-05-13 | $0.000000000000000000 | $112.01 | $0.00185658 | $0.00180970 |
2024-05-12 | $0.000000000000000000 | $215.77 | $0.00187982 | $0.00185658 |
2024-05-11 | $0.000000000000000000 | $144.79 | $0.00192742 | $0.00187982 |
2024-05-10 | $0.000000000000000000 | $672.31 | $0.00202681 | $0.00192742 |
2024-05-09 | $0.000000000000000000 | $301.60 | $0.00207149 | $0.00202681 |
2024-05-08 | $0.000000000000000000 | $345.19 | $0.00207757 | $0.00207149 |
2024-05-07 | $0.000000000000000000 | $779.49 | $0.00218025 | $0.00207757 |
2024-05-06 | $0.000000000000000000 | $515.41 | $0.00234769 | $0.00218025 |
2024-05-05 | $0.000000000000000000 | $153.70 | $0.00241973 | $0.00234769 |
2024-05-04 | $0.000000000000000000 | $205.52 | $0.00245058 | $0.00241973 |
2024-05-03 | $0.000000000000000000 | $80.36 | $0.00240795 | $0.00245058 |
2024-05-02 | $0.000000000000000000 | $339.42 | $0.00241028 | $0.00240795 |
2024-05-01 | $0.000000000000000000 | $377.98 | $0.00244303 | $0.00241028 |
2024-04-30 | $0.000000000000000000 | $423.48 | $0.00271339 | $0.00244303 |
2024-04-29 | $0.000000000000000000 | $209.91 | $0.00288129 | $0.00271339 |
2024-04-28 | $0.000000000000000000 | $206.03 | $0.00278407 | $0.00288129 |
Want data in another currency? Use our API