Veil Exchange USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $0.000000000000000000 | $19,602.16 | $0.00207844 | N/A |
2024-06-05 | $0.000000000000000000 | $4,335.63 | $0.00184395 | $0.00207844 |
2024-06-04 | $0.000000000000000000 | $14,211.83 | $0.00201445 | $0.00184395 |
2024-06-03 | $0.000000000000000000 | $1,913.89 | $0.00213175 | $0.00201445 |
2024-06-02 | $0.000000000000000000 | $12,229.21 | $0.00203558 | $0.00213175 |
2024-06-01 | $0.000000000000000000 | $4,562.11 | $0.00219184 | $0.00203558 |
2024-05-31 | $0.000000000000000000 | $6,931.80 | $0.00208229 | $0.00219184 |
2024-05-30 | $0.000000000000000000 | $12,803.20 | $0.00216884 | $0.00208229 |
2024-05-29 | $0.000000000000000000 | $7,011.74 | $0.00241164 | $0.00216884 |
2024-05-28 | $0.000000000000000000 | $7,779.56 | $0.00258369 | $0.00241164 |
2024-05-27 | $0.000000000000000000 | $15,553.88 | $0.00246940 | $0.00258369 |
2024-05-26 | $0.000000000000000000 | $10,698.94 | $0.00240541 | $0.00246940 |
2024-05-25 | $0.000000000000000000 | $22,415 | $0.00248588 | $0.00240541 |
2024-05-24 | $0.000000000000000000 | $20,032 | $0.00266790 | $0.00248588 |
2024-05-23 | $0.000000000000000000 | $15,757.86 | $0.00259301 | $0.00266790 |
2024-05-22 | $0.000000000000000000 | $44,641 | $0.00269499 | $0.00259301 |
2024-05-21 | $0.000000000000000000 | $6,334.82 | $0.00226597 | $0.00269499 |
2024-05-20 | $0.000000000000000000 | $8,986.92 | $0.00181845 | $0.00226597 |
2024-05-19 | $0.000000000000000000 | $17,034.15 | $0.00173282 | $0.00181845 |
2024-05-18 | $0.000000000000000000 | $7,711.99 | $0.00186943 | $0.00173282 |
2024-05-17 | $0.000000000000000000 | $17,374.90 | $0.00157089 | $0.00186943 |
2024-05-16 | $0.000000000000000000 | $23,796 | $0.00160916 | $0.00157089 |
2024-05-15 | $0.000000000000000000 | $2,210.25 | $0.00161161 | $0.00160916 |
2024-05-14 | $0.000000000000000000 | $8,175.69 | $0.00161174 | $0.00161161 |
2024-05-13 | $0.000000000000000000 | $4,065.88 | $0.00161767 | $0.00161174 |
2024-05-12 | $0.000000000000000000 | $6,405.10 | $0.00170879 | $0.00161767 |
2024-05-11 | $0.000000000000000000 | $31,829 | $0.00176494 | $0.00170879 |
2024-05-10 | $0.000000000000000000 | $20,566 | $0.00218828 | $0.00176494 |
2024-05-09 | $0.000000000000000000 | $7,360.00 | $0.00240724 | $0.00218828 |
2024-05-08 | $0.000000000000000000 | $9,427.75 | $0.00247368 | $0.00240724 |
2024-05-07 | $0.000000000000000000 | $19,724.15 | $0.00258626 | $0.00247368 |
Want data in another currency? Use our API