Veil Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $1,266,485 | $13,512.91 | N/A |
| 2026-07-05 | $1,274,974 | $299.61 | $0.01787469 |
| 2026-07-04 | $1,421,060 | $3,921.07 | $0.01992277 |
| 2026-07-03 | $1,400,935 | $344.04 | $0.01964061 |
| 2026-07-02 | $1,323,044 | $498.81 | $0.01854861 |
| 2026-07-01 | $1,296,145 | $712.70 | $0.01817150 |
| 2026-06-30 | $1,258,530 | $514.86 | $0.01764415 |
| 2026-06-29 | $1,368,044 | $10,372.23 | $0.01917950 |
| 2026-06-28 | $1,498,989 | $8,678.31 | $0.01873736 |
| 2026-06-27 | $1,541,039 | $909.33 | $0.01926298 |
| 2026-06-26 | $1,510,408 | $66,071 | $0.01888010 |
| 2026-06-25 | $1,150,309 | $33,431 | $0.01612694 |
| 2026-06-24 | $1,339,147 | $24,893 | $0.01877438 |
| 2026-06-23 | $1,400,138 | $40,738 | $0.01962945 |
| 2026-06-22 | $1,541,975 | $13,685.69 | $0.02163741 |
| 2026-06-21 | $1,584,083 | $31,972 | $0.02222829 |
| 2026-06-20 | $1,584,350 | $49,966 | $0.02223203 |
| 2026-06-19 | $1,629,220 | $22,456 | $0.02286165 |
| 2026-06-18 | $1,525,076 | $64,008 | $0.02140029 |
| 2026-06-17 | $1,751,168 | $98,499 | $0.02457287 |
Want data in another currency? Use our API
Or check it out in the app stores
