VEIL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $803,382 | $86.26 | $0.00583663 | N/A |
2024-05-13 | $801,785 | $186.17 | $0.00578758 | $0.00583663 |
2024-05-12 | $712,731 | $75.33 | $0.00516021 | $0.00578758 |
2024-05-11 | $713,758 | $83.45 | $0.00517115 | $0.00516021 |
2024-05-10 | $723,332 | $87.54 | $0.00523897 | $0.00517115 |
2024-05-09 | $707,276 | $796.81 | $0.00512747 | $0.00523897 |
2024-05-08 | $771,097 | $461.85 | $0.00558276 | $0.00512747 |
2024-05-07 | $793,485 | $1,213.84 | $0.00574784 | $0.00558276 |
2024-05-06 | $629,470 | $190.72 | $0.00456858 | $0.00574784 |
2024-05-05 | $651,767 | $124.63 | $0.00473062 | $0.00456858 |
2024-05-04 | $631,440 | $665.43 | $0.00456927 | $0.00473062 |
2024-05-03 | $666,366 | $659.10 | $0.00482901 | $0.00456927 |
2024-05-02 | $636,465 | $596.24 | $0.00460316 | $0.00482901 |
2024-05-01 | $755,404 | $412.68 | $0.00549652 | $0.00460316 |
2024-04-30 | $719,802 | $397.63 | $0.00523345 | $0.00549652 |
2024-04-29 | $709,676 | $1,070.15 | $0.00514823 | $0.00523345 |
2024-04-28 | $621,597 | $3,953.36 | $0.00451500 | $0.00514823 |
2024-04-27 | $743,837 | $1,028.50 | $0.00540466 | $0.00451500 |
2024-04-26 | $825,782 | $287.99 | $0.00599870 | $0.00540466 |
2024-04-25 | $808,086 | $836.40 | $0.00586998 | $0.00599870 |
2024-04-24 | $853,261 | $182.31 | $0.00621576 | $0.00586998 |
2024-04-23 | $838,293 | $1,700.84 | $0.00608837 | $0.00621576 |
2024-04-22 | $891,795 | $249.94 | $0.00648177 | $0.00608837 |
2024-04-21 | $908,088 | $7,275.97 | $0.00659952 | $0.00648177 |
2024-04-20 | $975,855 | $549.12 | $0.00710113 | $0.00659952 |
2024-04-19 | $959,680 | $570.65 | $0.00697719 | $0.00710113 |
2024-04-18 | $943,189 | $652.48 | $0.00685273 | $0.00697719 |
2024-04-17 | $952,307 | $215.99 | $0.00696238 | $0.00685273 |
2024-04-16 | $866,195 | $1,309.85 | $0.00629629 | $0.00696238 |
2024-04-15 | $974,307 | $1,356.49 | $0.00708132 | $0.00629629 |
Want data in another currency? Use our API