Vela Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $9,347,511 | $997,129 | $0.507564 | N/A |
2024-05-01 | $9,431,203 | $869,390 | $0.525309 | $0.507564 |
2024-04-30 | $10,401,701 | $1,112,185 | $0.579319 | $0.525309 |
2024-04-29 | $11,402,585 | $1,616,826 | $0.637053 | $0.579319 |
2024-04-28 | $10,465,776 | $768,247 | $0.584824 | $0.637053 |
2024-04-27 | $10,387,526 | $799,192 | $0.580206 | $0.584824 |
2024-04-26 | $10,704,905 | $650,783 | $0.597920 | $0.580206 |
2024-04-25 | $10,235,040 | $645,255 | $0.572640 | $0.597920 |
2024-04-24 | $11,192,053 | $731,334 | $0.626575 | $0.572640 |
2024-04-23 | $10,621,598 | $595,671 | $0.594262 | $0.626575 |
2024-04-22 | $10,643,463 | $535,988 | $0.595609 | $0.594262 |
2024-04-21 | $11,077,678 | $655,653 | $0.621292 | $0.595609 |
2024-04-20 | $10,842,810 | $848,008 | $0.607987 | $0.621292 |
2024-04-19 | $10,488,310 | $647,085 | $0.585524 | $0.607987 |
2024-04-18 | $10,294,520 | $668,671 | $0.576244 | $0.585524 |
2024-04-17 | $11,051,175 | $640,674 | $0.618045 | $0.576244 |
2024-04-16 | $10,585,614 | $751,754 | $0.592480 | $0.618045 |
2024-04-15 | $11,126,584 | $1,119,128 | $0.621541 | $0.592480 |
2024-04-14 | $10,196,432 | $1,455,338 | $0.569751 | $0.621541 |
2024-04-13 | $10,941,104 | $1,239,371 | $0.612558 | $0.569751 |
2024-04-12 | $12,516,114 | $905,846 | $0.700785 | $0.612558 |
2024-04-11 | $13,553,478 | $818,217 | $0.759331 | $0.700785 |
2024-04-10 | $13,575,227 | $1,006,873 | $0.761240 | $0.759331 |
2024-04-09 | $14,345,213 | $1,431,432 | $0.804385 | $0.761240 |
2024-04-08 | $14,772,247 | $1,043,678 | $0.827714 | $0.804385 |
2024-04-07 | $15,647,356 | $2,354,552 | $0.893387 | $0.827714 |
2024-04-06 | $13,928,396 | $966,875 | $0.797993 | $0.893387 |
2024-04-05 | $14,975,456 | $974,562 | $0.856381 | $0.797993 |
2024-04-04 | $14,026,655 | $1,812,728 | $0.800725 | $0.856381 |
2024-04-03 | $15,035,883 | $3,252,216 | $0.860459 | $0.800725 |
2024-04-02 | $18,603,905 | $5,703,169 | $1.068 | $0.860459 |
Want data in another currency? Use our API