VelasPad USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $3,179,879 | $10,077.27 | $0.00733111 | N/A |
2024-04-24 | $3,034,338 | $20,126 | $0.00699406 | $0.00733111 |
2024-04-23 | $2,837,555 | $18,440.43 | $0.00653927 | $0.00699406 |
2024-04-22 | $2,801,907 | $5,167.52 | $0.00645552 | $0.00653927 |
2024-04-21 | $2,695,307 | $10,856.12 | $0.00621054 | $0.00645552 |
2024-04-20 | $2,549,558 | $8,605.68 | $0.00587785 | $0.00621054 |
2024-04-19 | $2,592,936 | $10,063.21 | $0.00596568 | $0.00587785 |
2024-04-18 | $2,552,054 | $15,652.57 | $0.00588047 | $0.00596568 |
2024-04-17 | $2,559,462 | $12,068.02 | $0.00589061 | $0.00588047 |
2024-04-16 | $2,807,499 | $9,886.50 | $0.00646816 | $0.00589061 |
2024-04-15 | $2,838,256 | $17,341.61 | $0.00652721 | $0.00646816 |
2024-04-14 | $2,642,207 | $9,938.39 | $0.00608584 | $0.00652721 |
2024-04-13 | $2,749,254 | $8,732.45 | $0.00636957 | $0.00608584 |
2024-04-12 | $3,042,259 | $14,208.75 | $0.00701027 | $0.00636957 |
2024-04-11 | $3,098,297 | $18,172.04 | $0.00712111 | $0.00701027 |
2024-04-10 | $3,093,296 | $16,102.36 | $0.00712495 | $0.00712111 |
2024-04-09 | $3,014,626 | $15,706.20 | $0.00694708 | $0.00712495 |
2024-04-08 | $3,079,045 | $27,987 | $0.00710113 | $0.00694708 |
2024-04-07 | $3,090,741 | $23,507 | $0.00711614 | $0.00710113 |
2024-04-06 | $3,078,390 | $21,741 | $0.00708796 | $0.00711614 |
2024-04-05 | $3,069,420 | $19,297.94 | $0.00707411 | $0.00708796 |
2024-04-04 | $2,995,833 | $23,569 | $0.00689768 | $0.00707411 |
2024-04-03 | $3,156,747 | $18,372.76 | $0.00726763 | $0.00689768 |
2024-04-02 | $3,216,262 | $22,081 | $0.00742325 | $0.00726763 |
2024-04-01 | $3,430,912 | $27,108 | $0.00791380 | $0.00742325 |
2024-03-31 | $3,797,980 | $18,077.17 | $0.00875473 | $0.00791380 |
2024-03-30 | $3,579,831 | $25,133 | $0.00824025 | $0.00875473 |
2024-03-29 | $3,542,049 | $33,751 | $0.00815728 | $0.00824025 |
2024-03-28 | $3,904,775 | $42,839 | $0.00897794 | $0.00815728 |
2024-03-27 | $3,924,960 | $38,096 | $0.00905179 | $0.00897794 |
2024-03-26 | $3,908,840 | $38,729 | $0.00898493 | $0.00905179 |
Want data in another currency? Use our API