Velocore veTVC USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $143.88 | $0.02948175 | N/A |
2024-06-02 | $0.000000000000000000 | $74.75 | $0.03737580 | $0.02948175 |
2024-06-01 | $0.000000000000000000 | $3.14 | $0.04020092 | $0.03737580 |
2024-05-31 | $0.000000000000000000 | $3.13 | $0.04006611 | $0.04020092 |
2024-05-30 | $0.000000000000000000 | $9.69 | $0.04164629 | $0.04006611 |
2024-05-29 | $0.000000000000000000 | $14.83 | $0.04152051 | $0.04164629 |
2024-05-28 | $0.000000000000000000 | $134.72 | $0.04198710 | $0.04152051 |
2024-05-27 | $0.000000000000000000 | $2.89 | $0.04486451 | $0.04198710 |
2024-05-26 | $0.000000000000000000 | $2.91 | $0.04513347 | $0.04486451 |
2024-05-25 | $0.000000000000000000 | $3.81 | $0.04656738 | $0.04513347 |
2024-05-24 | $0.000000000000000000 | $25.58 | $0.04292885 | $0.04656738 |
2024-05-23 | $0.000000000000000000 | $25.58 | $0.04292885 | $0.04292885 |
2024-05-22 | $0.000000000000000000 | $45.89 | $0.04496263 | $0.04292885 |
2024-05-21 | $0.000000000000000000 | $46.93 | $0.04597985 | $0.04496263 |
2024-05-20 | $0.000000000000000000 | $46.93 | $0.04597985 | $0.04597985 |
2024-05-18 | $0.000000000000000000 | $5.31 | $0.03451799 | $0.04597985 |
2024-05-17 | $0.000000000000000000 | $12.89 | $0.03413860 | $0.03451799 |
2024-05-16 | $0.000000000000000000 | $18.01 | $0.03413153 | $0.03413860 |
2024-05-15 | $0.000000000000000000 | $95.21 | $0.03117489 | $0.03413153 |
2024-05-14 | $0.000000000000000000 | $4.41 | $0.02378462 | $0.03117489 |
2024-05-13 | $0.000000000000000000 | $86.73 | $0.02375902 | $0.02378462 |
2024-05-12 | $0.000000000000000000 | $86.55 | $0.02370939 | $0.02375902 |
2024-05-11 | $0.000000000000000000 | $56.00 | $0.02631301 | $0.02370939 |
2024-05-10 | $0.000000000000000000 | $66.68 | $0.02741701 | $0.02631301 |
2024-05-09 | $0.000000000000000000 | $66.88 | $0.02749931 | $0.02741701 |
2024-05-08 | $0.000000000000000000 | $98.36 | $0.03017095 | $0.02749931 |
2024-05-07 | $0.000000000000000000 | $34.36 | $0.03130749 | $0.03017095 |
2024-05-06 | $0.000000000000000000 | $18.90 | $0.03254951 | $0.03130749 |
2024-05-05 | $0.000000000000000000 | $11.12 | $0.03450881 | $0.03254951 |
2024-05-04 | $0.000000000000000000 | $688.93 | $0.03512241 | $0.03450881 |
Want data in another currency? Use our API