Velocore USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $4,238.33 | $0.02090734 | N/A |
2024-05-22 | $0.000000000000000000 | $5,131.22 | $0.02175331 | $0.02090734 |
2024-05-21 | $0.000000000000000000 | $5,415.27 | $0.02101518 | $0.02175331 |
2024-05-20 | $0.000000000000000000 | $3,283.83 | $0.01808146 | $0.02101518 |
2024-05-19 | $0.000000000000000000 | $5,206.43 | $0.01847564 | $0.01808146 |
2024-05-18 | $0.000000000000000000 | $5,091.90 | $0.01863337 | $0.01847564 |
2024-05-17 | $0.000000000000000000 | $3,754.34 | $0.01777737 | $0.01863337 |
2024-05-16 | $0.000000000000000000 | $4,432.48 | $0.01830295 | $0.01777737 |
2024-05-15 | $0.000000000000000000 | $5,128.30 | $0.01723355 | $0.01830295 |
2024-05-14 | $0.000000000000000000 | $4,031.04 | $0.01820522 | $0.01723355 |
2024-05-13 | $0.000000000000000000 | $5,208.16 | $0.01829571 | $0.01820522 |
2024-05-12 | $0.000000000000000000 | $3,897.28 | $0.01831853 | $0.01829571 |
2024-05-11 | $0.000000000000000000 | $3,931.08 | $0.01867475 | $0.01831853 |
2024-05-10 | $0.000000000000000000 | $5,037.18 | $0.01968839 | $0.01867475 |
2024-05-09 | $0.000000000000000000 | $4,428.83 | $0.01937731 | $0.01968839 |
2024-05-08 | $0.000000000000000000 | $10,228.46 | $0.01979758 | $0.01937731 |
2024-05-07 | $0.000000000000000000 | $5,865.12 | $0.02047311 | $0.01979758 |
2024-05-06 | $0.000000000000000000 | $5,113.26 | $0.02076420 | $0.02047311 |
2024-05-05 | $0.000000000000000000 | $5,619.36 | $0.02090722 | $0.02076420 |
2024-05-04 | $0.000000000000000000 | $5,318.57 | $0.02093606 | $0.02090722 |
2024-05-03 | $0.000000000000000000 | $6,653.28 | $0.01980618 | $0.02093606 |
2024-05-02 | $0.000000000000000000 | $4,127.66 | $0.02126247 | $0.01980618 |
2024-05-01 | $0.000000000000000000 | $5,970.35 | $0.02223114 | $0.02126247 |
2024-04-30 | $0.000000000000000000 | $7,692.45 | $0.02381359 | $0.02223114 |
2024-04-29 | $0.000000000000000000 | $8,584.33 | $0.02483597 | $0.02381359 |
2024-04-28 | $0.000000000000000000 | $8,754.88 | $0.02491810 | $0.02483597 |
2024-04-27 | $0.000000000000000000 | $10,405.96 | $0.02321162 | $0.02491810 |
2024-04-26 | $0.000000000000000000 | $6,754.77 | $0.02394131 | $0.02321162 |
2024-04-25 | $0.000000000000000000 | $8,095.89 | $0.02335771 | $0.02394131 |
2024-04-24 | $0.000000000000000000 | $6,531.44 | $0.02462066 | $0.02335771 |
2024-04-23 | $0.000000000000000000 | $5,748.67 | $0.02440820 | $0.02462066 |
Want data in another currency? Use our API