Velorex USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $0.000000000000000000 | $209.81 | $0.00139047 | N/A |
2024-04-18 | $0.000000000000000000 | $1,231.69 | $0.00133928 | $0.00139047 |
2024-04-17 | $0.000000000000000000 | $64.48 | $0.00134467 | $0.00133928 |
2024-04-16 | $0.000000000000000000 | $60.85 | $0.00138202 | $0.00134467 |
2024-04-15 | $0.000000000000000000 | $1,462.61 | $0.00142716 | $0.00138202 |
2024-04-14 | $0.000000000000000000 | $692.16 | $0.00139792 | $0.00142716 |
2024-04-13 | $0.000000000000000000 | $35.93 | $0.00151824 | $0.00139792 |
2024-04-12 | $0.000000000000000000 | $2,586.55 | $0.00154418 | $0.00151824 |
2024-04-11 | $0.000000000000000000 | $3,512.66 | $0.00158902 | $0.00154418 |
2024-04-10 | $0.000000000000000000 | $390.78 | $0.00159451 | $0.00158902 |
2024-04-09 | $0.000000000000000000 | $55.01 | $0.00160222 | $0.00159451 |
2024-04-08 | $0.000000000000000000 | $179.94 | $0.00158895 | $0.00160222 |
2024-04-07 | $0.000000000000000000 | $1,264.23 | $0.00159858 | $0.00158895 |
2024-04-06 | $0.000000000000000000 | $14,105.18 | $0.00156717 | $0.00159858 |
2024-04-05 | $0.000000000000000000 | $2,849.98 | $0.00186157 | $0.00156717 |
2024-04-04 | $0.000000000000000000 | $4,275.68 | $0.00182484 | $0.00186157 |
2024-04-03 | $0.000000000000000000 | $7,183.55 | $0.00188854 | $0.00182484 |
2024-04-02 | $0.000000000000000000 | $325.57 | $0.00212129 | $0.00188854 |
2024-04-01 | $0.000000000000000000 | $1,203.08 | $0.00224379 | $0.00212129 |
2024-03-31 | $0.000000000000000000 | $2,257.95 | $0.00226371 | $0.00224379 |
2024-03-30 | $0.000000000000000000 | $1,770.61 | $0.00235915 | $0.00226371 |
2024-03-29 | $0.000000000000000000 | $1,655.89 | $0.00226880 | $0.00235915 |
2024-03-28 | $0.000000000000000000 | $393.19 | $0.00226868 | $0.00226880 |
2024-03-27 | $0.000000000000000000 | $1,279.99 | $0.00228367 | $0.00226868 |
2024-03-26 | $0.000000000000000000 | $1,601.69 | $0.00233611 | $0.00228367 |
2024-03-25 | $0.000000000000000000 | $734.54 | $0.00229895 | $0.00233611 |
2024-03-24 | $0.000000000000000000 | $636.06 | $0.00226388 | $0.00229895 |
2024-03-23 | $0.000000000000000000 | $244.00 | $0.00225235 | $0.00226388 |
2024-03-22 | $0.000000000000000000 | $910.21 | $0.00228654 | $0.00225235 |
2024-03-21 | $0.000000000000000000 | $517.07 | $0.00229611 | $0.00228654 |
2024-03-20 | $0.000000000000000000 | $932.41 | $0.00208976 | $0.00229611 |
Want data in another currency? Use our API