Venice Token Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-09	$537,666,549	$4,648,338	N/A
2026-08-08	$538,056,839	$7,209,758	$11.29
2026-08-07	$542,612,108	$6,729,612	$11.31
2026-08-06	$549,741,549	$13,660,157	$11.40
2026-08-05	$553,350,029	$9,960,001	$11.55
2026-08-04	$587,062,514	$11,146,659	$11.63
2026-08-03	$563,661,968	$8,202,686	$12.34
2026-08-02	$550,427,580	$9,384,776	$11.86
2026-08-01	$562,147,329	$12,894,287	$11.60
2026-07-31	$586,661,973	$13,698,881	$11.85
2026-07-30	$591,381,931	$19,296,732	$12.37
2026-07-29	$617,471,598	$21,298,778	$12.49
2026-07-28	$618,095,747	$25,150,092	$13.05
2026-07-27	$654,569,013	$27,178,712	$13.01
2026-07-26	$632,413,713	$21,128,742	$13.78
2026-07-25	$589,469,013	$14,043,189	$13.32
2026-07-24	$565,459,407	$11,865,665	$12.42
2026-07-23	$580,184,522	$16,606,270	$11.92
2026-07-22	$601,530,201	$31,579,997	$12.23
2026-07-21	$550,914,015	$13,853,752	$12.68