Venice Token Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-19	$559,470,204	$21,358,799	N/A
2026-07-18	$559,997,518	$21,412,011	$11.82
2026-07-17	$530,053,409	$28,863,386	$11.20
2026-07-16	$505,072,750	$23,570,300	$10.67
2026-07-15	$509,656,601	$24,827,241	$10.77
2026-07-14	$524,785,988	$21,237,756	$11.10
2026-07-13	$503,147,648	$22,709,325	$10.64
2026-07-12	$499,745,088	$20,814,042	$10.57
2026-07-11	$495,352,665	$27,277,292	$10.48
2026-07-10	$527,386,710	$24,770,813	$11.16
2026-07-09	$542,928,447	$23,205,629	$11.50
2026-07-08	$539,189,542	$39,381,861	$11.42
2026-07-07	$495,506,114	$32,523,068	$10.50
2026-07-06	$543,492,305	$33,705,546	$11.51
2026-07-05	$565,144,399	$39,975,636	$11.97
2026-07-04	$575,200,929	$51,773,381	$12.18
2026-07-03	$617,807,994	$20,098,971	$13.09
2026-07-02	$631,793,341	$32,127,681	$13.39
2026-07-01	$624,563,442	$60,608,557	$13.25
2026-06-30	$575,475,124	$22,034,264	$12.21