Venice Token Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-23	$1,535,164,115	$79,171,710	N/A
2026-09-22	$1,538,244,220	$134,560,828	$31.91
2026-09-21	$1,409,108,233	$96,989,164	$31.98
2026-09-20	$1,240,085,014	$61,076,280	$29.31
2026-09-19	$1,342,810,223	$109,359,228	$25.80
2026-09-18	$1,233,887,420	$64,945,307	$27.95
2026-09-17	$1,134,352,040	$51,917,076	$25.69
2026-09-16	$1,023,209,169	$34,531,729	$23.63
2026-09-15	$1,107,216,978	$44,044,542	$21.32
2026-09-14	$1,027,530,405	$31,271,909	$23.08
2026-09-13	$1,162,515,739	$27,191,961	$21.43
2026-09-12	$1,125,662,650	$90,490,576	$24.25
2026-09-11	$1,158,444,518	$124,206,581	$23.48
2026-09-10	$1,084,296,001	$198,326,860	$24.17
2026-09-09	$1,238,417,776	$210,321,648	$22.63
2026-09-08	$881,319,763	$26,075,472	$25.88
2026-09-07	$811,716,077	$8,298,284	$18.44
2026-09-06	$825,149,416	$11,056,912	$16.99
2026-09-05	$865,605,937	$23,516,488	$17.27
2026-09-04	$818,148,349	$14,766,527	$18.12