Venice Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-18 | $1,233,887,420 | $64,945,307 | N/A |
| 2026-09-17 | $1,134,352,040 | $51,917,076 | $25.69 |
| 2026-09-16 | $1,023,209,169 | $34,531,729 | $23.63 |
| 2026-09-15 | $1,107,216,978 | $44,044,542 | $21.32 |
| 2026-09-14 | $1,027,530,405 | $31,271,909 | $23.08 |
| 2026-09-13 | $1,162,515,739 | $27,191,961 | $21.43 |
| 2026-09-12 | $1,125,662,650 | $90,490,576 | $24.25 |
| 2026-09-11 | $1,158,444,518 | $124,206,581 | $23.48 |
| 2026-09-10 | $1,084,296,001 | $198,326,860 | $24.17 |
| 2026-09-09 | $1,238,417,776 | $210,321,648 | $22.63 |
| 2026-09-08 | $881,319,763 | $26,075,472 | $25.88 |
| 2026-09-07 | $811,716,077 | $8,298,284 | $18.44 |
| 2026-09-06 | $825,149,416 | $11,056,912 | $16.99 |
| 2026-09-05 | $865,605,937 | $23,516,488 | $17.27 |
| 2026-09-04 | $818,148,349 | $14,766,527 | $18.12 |
| 2026-09-03 | $774,627,957 | $10,157,671 | $17.12 |
| 2026-09-02 | $778,223,341 | $14,636,063 | $16.23 |
| 2026-09-01 | $798,532,281 | $15,823,547 | $16.31 |
| 2026-08-31 | $806,427,783 | $16,969,719 | $16.74 |
| 2026-08-30 | $795,869,728 | $17,017,424 | $16.92 |
Want data in another currency? Use our API
Or check it out in the app stores
