Venice Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $757,835,900 | $43,868,485 | N/A |
| 2026-08-21 | $693,055,072 | $21,697,077 | $15.97 |
| 2026-08-20 | $682,465,655 | $26,811,205 | $14.61 |
| 2026-08-19 | $663,742,154 | $30,956,445 | $14.41 |
| 2026-08-18 | $629,392,779 | $17,650,497 | $14.02 |
| 2026-08-17 | $557,791,826 | $4,608,330 | $13.30 |
| 2026-08-16 | $574,140,287 | $5,751,186 | $11.79 |
| 2026-08-15 | $579,195,129 | $9,761,539 | $12.05 |
| 2026-08-14 | $579,838,278 | $17,133,286 | $12.16 |
| 2026-08-13 | $553,503,743 | $7,339,532 | $12.18 |
| 2026-08-12 | $547,680,478 | $7,447,777 | $11.61 |
| 2026-08-11 | $565,768,689 | $8,021,615 | $11.49 |
| 2026-08-10 | $552,203,060 | $10,665,213 | $11.87 |
| 2026-08-09 | $537,695,808 | $4,648,745 | $11.59 |
| 2026-08-08 | $538,056,839 | $7,209,758 | $11.29 |
| 2026-08-07 | $542,612,108 | $6,729,612 | $11.31 |
| 2026-08-06 | $549,741,549 | $13,660,157 | $11.40 |
| 2026-08-05 | $553,350,029 | $9,960,001 | $11.55 |
| 2026-08-04 | $587,062,514 | $11,146,659 | $11.63 |
| 2026-08-03 | $563,661,968 | $8,202,686 | $12.34 |
Want data in another currency? Use our API
Or check it out in the app stores
