Venus BCH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $0.000000000000000000 | $9.71 | N/A |
2024-05-05 | $0.000000000000000000 | $0.000000000000000000 | $9.59 | $9.71 |
2024-05-04 | $0.000000000000000000 | $0.000000000000000000 | $9.40 | $9.59 |
2024-05-03 | $0.000000000000000000 | $0.000000000000000000 | $8.89 | $9.40 |
2024-05-02 | $0.000000000000000000 | $0.000000000000000000 | $8.78 | $8.89 |
2024-05-01 | $0.000000000000000000 | $0.000000000000000000 | $9.00 | $8.78 |
2024-04-30 | $0.000000000000000000 | $0.000000000000000000 | $9.66 | $9.00 |
2024-04-29 | $0.000000000000000000 | $0.000000000000000000 | $9.74 | $9.66 |
2024-04-28 | $0.000000000000000000 | $0.000000000000000000 | $9.90 | $9.74 |
2024-04-27 | $0.000000000000000000 | $0.000000000000000000 | $9.99 | $9.90 |
2024-04-26 | $0.000000000000000000 | $0.000000000000000000 | $9.91 | $9.99 |
2024-04-25 | $0.000000000000000000 | $0.000000000000000000 | $9.92 | $9.91 |
2024-04-24 | $0.000000000000000000 | $0.000000000000000000 | $10.47 | $9.92 |
2024-04-23 | $0.000000000000000000 | $0.000000000000000000 | $10.81 | $10.47 |
2024-04-22 | $0.000000000000000000 | $0.000000000000000000 | $10.40 | $10.81 |
2024-04-21 | $0.000000000000000000 | $0.000000000000000000 | $10.66 | $10.40 |
2024-04-20 | $0.000000000000000000 | $0.000000000000000000 | $9.90 | $10.66 |
2024-04-19 | $0.000000000000000000 | $0.000000000000000000 | $10.00 | $9.90 |
2024-04-18 | $0.000000000000000000 | $0.000000000000000000 | $9.60 | $10.00 |
2024-04-17 | $0.000000000000000000 | $0.000000000000000000 | $10.09 | $9.60 |
2024-04-16 | $0.000000000000000000 | $0.000000000000000000 | $10.50 | $10.09 |
2024-04-15 | $0.000000000000000000 | $0.000000000000000000 | $10.91 | $10.50 |
2024-04-14 | $0.000000000000000000 | $0.000000000000000000 | $9.98 | $10.91 |
2024-04-13 | $0.000000000000000000 | $0.000000000000000000 | $11.07 | $9.98 |
2024-04-12 | $0.000000000000000000 | $0.000000000000000000 | $12.72 | $11.07 |
2024-04-11 | $0.000000000000000000 | $0.000000000000000000 | $13.01 | $12.72 |
2024-04-10 | $0.000000000000000000 | $0.000000000000000000 | $13.94 | $13.01 |
2024-04-09 | $0.000000000000000000 | $0.000000000000000000 | $14.08 | $13.94 |
2024-04-08 | $0.000000000000000000 | $0.000000000000000000 | $14.16 | $14.08 |
2024-04-07 | $0.000000000000000000 | $0.000000000000000000 | $14.38 | $14.16 |
2024-04-06 | $0.000000000000000000 | $0.000000000000000000 | $13.68 | $14.38 |
Want data in another currency? Use our API