coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Now LIVE: Our 2022 Annual Crypto Report 📊 – Get a full overview & analysis of last year’s trends, across Bitcoin, Ethereum, DeFi, NFT, Exchanges & more!
Rank #N/A
Venus BTC Price (VBTC)
Venus BTC VBTC
$463.22 -3.5%
Price is fetched from contract
0.02027438 BTC 0.0%
1.50502930 BNB -0.6%
On 79 watchlists
$460.24
24H Range
$481.29
Market Cap -
24 Hour Trading Vol $158.35
Circulating Supply -
Total Supply -
Show More Info
Hide Info

Venus BTC USD (Historical Data)

-
Date Market Cap Volume Open Close
2023-01-31 $0.000000000000000000 $158.35 $460.54 N/A
2023-01-30 $0.000000000000000000 $158.35 $481.95 $460.54
2023-01-29 $0.000000000000000000 $158.35 $465.76 $481.95
2023-01-28 $0.000000000000000000 $158.35 $467.09 $465.76
2023-01-27 $0.000000000000000000 $158.35 $466.85 $467.09
2023-01-26 $0.000000000000000000 $158.35 $466.53 $466.85
2023-01-25 $0.000000000000000000 $280.55 $462.52 $466.53
2023-01-24 $0.000000000000000000 $2,521.23 $464.86 $462.52
2023-01-23 $0.000000000000000000 $2,521.23 $459.66 $464.86
2023-01-22 $0.000000000000000000 $2,521.23 $466.77 $459.66
2023-01-21 $0.000000000000000000 $2,521.23 $459.34 $466.77
2023-01-20 $0.000000000000000000 $2,521.23 $426.94 $459.34
2023-01-19 $0.000000000000000000 $2,521.23 $421.89 $426.94
2023-01-18 $0.000000000000000000 $2,521.23 $430.27 $421.89
2023-01-17 $0.000000000000000000 $2,521.23 $429.42 $430.27
2023-01-16 $0.000000000000000000 $2,521.23 $423.49 $429.42
2023-01-15 $0.000000000000000000 $2,521.23 $426.19 $423.49
2023-01-14 $0.000000000000000000 $2,521.23 $403.08 $426.19
2023-01-13 $0.000000000000000000 $2,521.23 $383.21 $403.08
2023-01-12 $0.000000000000000000 $2,521.23 $356.03 $383.21
2023-01-11 $0.000000000000000000 $2,521.23 $353.29 $356.03
2023-01-10 $0.000000000000000000 $2,521.23 $348.73 $353.29
2023-01-09 $0.000000000000000000 $2,521.23 $344.21 $348.73
2023-01-08 $0.000000000000000000 $2,521.23 $343.53 $344.21
2023-01-07 $0.000000000000000000 $2,521.23 $343.80 $343.53
2023-01-06 $0.000000000000000000 $2,521.23 $341.52 $343.80
2023-01-05 $0.000000000000000000 $2,521.23 $341.20 $341.52
2023-01-04 $0.000000000000000000 $2,521.23 $337.98 $341.20
2023-01-03 $0.000000000000000000 $2,521.23 $338.65 $337.98
2023-01-02 $0.000000000000000000 $2,521.23 $336.60 $338.65
2023-01-01 $0.000000000000000000 $2,521.23 $334.97 $336.60
Want data in another currency? Use our API

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre