Venus Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-22	$53,892,652	$1,887,457	N/A
2026-08-21	$49,823,980	$1,386,356	$3.20
2026-08-20	$48,106,091	$1,795,133	$2.95
2026-08-19	$46,372,396	$1,571,864	$2.85
2026-08-18	$45,701,826	$1,562,235	$2.75
2026-08-17	$45,587,998	$1,360,754	$2.71
2026-08-16	$45,033,263	$1,942,618	$2.70
2026-08-15	$44,457,973	$1,527,846	$2.67
2026-08-14	$45,088,463	$1,462,000	$2.64
2026-08-13	$45,276,516	$1,250,338	$2.67
2026-08-12	$45,899,747	$1,451,409	$2.69
2026-08-11	$45,768,472	$1,941,996	$2.72
2026-08-10	$46,919,237	$1,800,090	$2.71
2026-08-09	$46,085,072	$1,184,429	$2.78
2026-08-08	$46,195,501	$1,047,949	$2.73
2026-08-07	$45,579,831	$1,233,967	$2.74
2026-08-06	$45,433,540	$1,092,134	$2.70
2026-08-05	$45,888,728	$1,303,823	$2.69
2026-08-04	$46,411,660	$827,974	$2.72
2026-08-03	$45,574,707	$1,143,913	$2.75