Venus Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-02	$46,115,857	$1,148,233	N/A
2026-08-01	$46,674,449	$1,100,784	$2.74
2026-07-31	$46,355,751	$1,863,956	$2.77
2026-07-30	$48,276,442	$1,042,159	$2.75
2026-07-29	$47,435,781	$1,385,473	$2.86
2026-07-28	$46,000,284	$2,264,470	$2.81
2026-07-27	$48,968,644	$1,471,232	$2.73
2026-07-26	$48,596,207	$2,537,076	$2.90
2026-07-25	$49,632,187	$3,541,950	$2.88
2026-07-24	$47,549,972	$1,793,413	$2.94
2026-07-23	$46,894,649	$1,113,217	$2.82
2026-07-22	$46,604,921	$818,648	$2.78
2026-07-21	$46,425,967	$1,391,638	$2.76
2026-07-20	$46,975,597	$1,324,159	$2.75
2026-07-19	$47,949,142	$1,477,245	$2.79
2026-07-18	$47,458,253	$5,795,817	$2.84
2026-07-17	$44,869,129	$3,425,861	$2.82
2026-07-16	$46,336,277	$4,227,838	$2.66
2026-07-15	$46,886,181	$1,054,055	$2.75
2026-07-14	$44,842,421	$5,235,618	$2.78