Venus Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-02	$42,085,710	$2,965,309	N/A
2026-07-01	$42,253,229	$3,740,190	$2.51
2026-06-30	$41,086,316	$4,847,705	$2.44
2026-06-29	$40,694,785	$3,552,480	$2.42
2026-06-28	$41,395,989	$4,069,679	$2.46
2026-06-27	$41,215,969	$2,952,835	$2.45
2026-06-26	$42,499,749	$3,403,540	$2.53
2026-06-25	$42,044,161	$1,069,924	$2.50
2026-06-24	$43,683,344	$1,601,162	$2.60
2026-06-23	$45,164,506	$8,051,435	$2.68
2026-06-22	$46,679,327	$5,773,252	$2.77
2026-06-21	$44,688,716	$2,527,408	$2.66
2026-06-20	$45,358,382	$4,074,764	$2.70
2026-06-19	$45,479,624	$5,483,617	$2.70
2026-06-18	$44,171,024	$1,288,171	$2.62
2026-06-17	$44,925,060	$4,403,274	$2.67
2026-06-16	$44,906,354	$4,511,151	$2.67
2026-06-15	$43,659,331	$1,555,898	$2.59
2026-06-14	$43,036,741	$4,288,649	$2.56
2026-06-13	$41,439,317	$2,268,057	$2.46