Venus Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $52,055,443 | $1,128,951 | N/A |
| 2026-10-21 | $51,571,232 | $1,202,264 | $3.08 |
| 2026-10-20 | $49,727,043 | $1,189,911 | $3.05 |
| 2026-10-19 | $49,832,099 | $1,058,974 | $2.94 |
| 2026-10-18 | $50,486,653 | $1,021,162 | $2.95 |
| 2026-10-17 | $51,396,167 | $1,050,529 | $2.99 |
| 2026-10-16 | $52,105,421 | $1,243,971 | $3.04 |
| 2026-10-15 | $52,166,561 | $949,250 | $3.08 |
| 2026-10-14 | $52,806,248 | $1,357,314 | $3.09 |
| 2026-10-13 | $51,112,570 | $1,258,443 | $3.13 |
| 2026-10-12 | $53,749,520 | $1,126,265 | $3.03 |
| 2026-10-11 | $52,802,952 | $889,132 | $3.19 |
| 2026-10-10 | $52,571,296 | $1,510,404 | $3.13 |
| 2026-10-09 | $52,022,316 | $1,599,046 | $3.12 |
| 2026-10-08 | $52,780,840 | $1,870,068 | $3.08 |
| 2026-10-07 | $55,705,412 | $1,260,750 | $3.13 |
| 2026-10-06 | $56,858,490 | $1,523,071 | $3.30 |
| 2026-10-05 | $57,924,187 | $1,363,798 | $3.37 |
| 2026-10-04 | $58,558,405 | $1,060,579 | $3.43 |
| 2026-10-03 | $58,087,894 | $2,302,127 | $3.47 |
Want data in another currency? Use our API
Or check it out in the app stores
