Venus USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-18 | $150,050,390 | $8,515,815 | $9.53 | N/A |
2024-04-17 | $150,873,355 | $8,416,245 | $9.60 | $9.53 |
2024-04-16 | $147,448,036 | $15,634,340 | $9.40 | $9.60 |
2024-04-15 | $150,692,519 | $41,893,376 | $9.55 | $9.40 |
2024-04-14 | $150,704,332 | $53,727,241 | $9.55 | $9.55 |
2024-04-13 | $211,660,312 | $39,595,725 | $13.40 | $9.55 |
2024-04-12 | $241,414,027 | $27,632,983 | $15.35 | $13.40 |
2024-04-11 | $233,747,400 | $26,586,237 | $14.84 | $15.35 |
2024-04-10 | $250,644,916 | $10,399,794 | $15.90 | $14.84 |
2024-04-09 | $253,932,948 | $36,633,887 | $16.15 | $15.90 |
2024-04-08 | $253,657,623 | $16,408,354 | $16.09 | $16.15 |
2024-04-07 | $232,996,679 | $4,838,816 | $14.82 | $16.09 |
2024-04-06 | $231,901,851 | $9,523,107 | $14.73 | $14.82 |
2024-04-05 | $239,966,505 | $12,931,932 | $15.31 | $14.73 |
2024-04-04 | $240,070,585 | $11,434,130 | $15.27 | $15.31 |
2024-04-03 | $235,989,036 | $25,953,695 | $15.01 | $15.27 |
2024-04-02 | $260,750,594 | $25,368,194 | $16.58 | $15.01 |
2024-04-01 | $277,315,745 | $27,342,395 | $17.65 | $16.58 |
2024-03-31 | $242,789,242 | $8,509,934 | $15.42 | $17.65 |
2024-03-30 | $249,505,060 | $8,791,675 | $15.86 | $15.42 |
2024-03-29 | $251,911,675 | $9,174,811 | $16.02 | $15.86 |
2024-03-28 | $256,239,334 | $15,881,511 | $16.38 | $16.02 |
2024-03-27 | $270,935,754 | $33,875,291 | $17.26 | $16.38 |
2024-03-26 | $251,889,912 | $25,810,648 | $16.25 | $17.26 |
2024-03-25 | $238,964,067 | $8,564,826 | $15.33 | $16.25 |
2024-03-24 | $228,032,775 | $12,798,729 | $14.61 | $15.33 |
2024-03-23 | $234,677,134 | $43,076,895 | $15.05 | $14.61 |
2024-03-22 | $256,656,891 | $51,460,946 | $16.38 | $15.05 |
2024-03-21 | $215,017,078 | $21,481,284 | $13.80 | $16.38 |
2024-03-20 | $202,010,648 | $14,104,808 | $12.96 | $13.80 |
Want data in another currency? Use our API