Verge Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $40,600,781 | $892,851 | N/A |
| 2026-08-25 | $41,766,916 | $855,636 | $0.00245738 |
| 2026-08-24 | $43,466,241 | $1,559,231 | $0.00252797 |
| 2026-08-23 | $42,184,941 | $5,704,633 | $0.00263082 |
| 2026-08-22 | $40,495,769 | $1,583,538 | $0.00255327 |
| 2026-08-21 | $36,534,027 | $1,317,927 | $0.00245103 |
| 2026-08-20 | $34,908,572 | $939,215 | $0.00221124 |
| 2026-08-19 | $32,685,673 | $442,065 | $0.00211286 |
| 2026-08-18 | $33,300,031 | $643,423 | $0.00197832 |
| 2026-08-17 | $33,486,609 | $612,482 | $0.00201550 |
| 2026-08-16 | $34,272,686 | $493,232 | $0.00202680 |
| 2026-08-15 | $34,637,345 | $564,848 | $0.00207437 |
| 2026-08-14 | $34,210,605 | $984,990 | $0.00209644 |
| 2026-08-13 | $34,786,037 | $1,110,367 | $0.00207062 |
| 2026-08-12 | $34,975,560 | $643,250 | $0.00210544 |
| 2026-08-11 | $36,340,536 | $790,312 | $0.00211691 |
| 2026-08-10 | $37,059,541 | $1,518,001 | $0.00219953 |
| 2026-08-09 | $34,715,643 | $1,233,797 | $0.00224305 |
| 2026-08-08 | $33,330,986 | $313,877 | $0.00210118 |
| 2026-08-07 | $33,009,811 | $886,742 | $0.00201738 |
Want data in another currency? Use our API
Or check it out in the app stores
