Verge Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $42,222,031 | $752,503 | N/A |
| 2026-08-26 | $40,600,781 | $892,851 | $0.00255551 |
| 2026-08-25 | $41,831,486 | $982,579 | $0.00245738 |
| 2026-08-24 | $43,498,026 | $1,562,577 | $0.00253187 |
| 2026-08-23 | $42,197,804 | $4,969,832 | $0.00263274 |
| 2026-08-22 | $40,401,266 | $1,529,031 | $0.00255404 |
| 2026-08-21 | $36,527,746 | $1,320,244 | $0.00244531 |
| 2026-08-20 | $34,816,039 | $928,112 | $0.00221086 |
| 2026-08-19 | $32,681,416 | $442,696 | $0.00210726 |
| 2026-08-18 | $33,326,977 | $417,550 | $0.00197806 |
| 2026-08-17 | $33,509,042 | $612,636 | $0.00201713 |
| 2026-08-16 | $34,267,910 | $493,157 | $0.00202815 |
| 2026-08-15 | $34,676,674 | $566,290 | $0.00207408 |
| 2026-08-14 | $34,180,485 | $984,845 | $0.00209882 |
| 2026-08-13 | $34,786,037 | $1,110,367 | $0.00206879 |
| 2026-08-12 | $34,975,560 | $643,250 | $0.00210544 |
| 2026-08-11 | $36,340,536 | $790,312 | $0.00211691 |
| 2026-08-10 | $37,087,782 | $1,144,142 | $0.00219953 |
| 2026-08-09 | $34,802,929 | $1,234,725 | $0.00224476 |
| 2026-08-08 | $33,290,751 | $418,789 | $0.00210647 |
Want data in another currency? Use our API
Or check it out in the app stores
