Verge Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $46,821,841 | $3,897,182 | N/A |
| 2026-09-04 | $43,579,721 | $2,198,006 | $0.00283392 |
| 2026-09-03 | $45,436,216 | $8,004,169 | $0.00263769 |
| 2026-09-02 | $40,570,890 | $978,917 | $0.00275005 |
| 2026-09-01 | $42,042,138 | $1,726,849 | $0.00245557 |
| 2026-08-31 | $39,620,125 | $2,036,138 | $0.00254462 |
| 2026-08-30 | $40,369,019 | $438,409 | $0.00239803 |
| 2026-08-29 | $40,374,236 | $971,400 | $0.00244336 |
| 2026-08-28 | $42,529,073 | $743,020 | $0.00244367 |
| 2026-08-27 | $42,222,031 | $752,503 | $0.00257410 |
| 2026-08-26 | $40,600,781 | $892,851 | $0.00255551 |
| 2026-08-25 | $41,831,486 | $982,579 | $0.00245738 |
| 2026-08-24 | $43,498,026 | $1,562,577 | $0.00253187 |
| 2026-08-23 | $42,197,804 | $4,969,832 | $0.00263274 |
| 2026-08-22 | $40,401,266 | $1,529,031 | $0.00255404 |
| 2026-08-21 | $36,527,746 | $1,320,244 | $0.00244531 |
| 2026-08-20 | $34,816,039 | $928,112 | $0.00221086 |
| 2026-08-19 | $32,681,416 | $442,696 | $0.00210726 |
| 2026-08-18 | $33,326,977 | $417,550 | $0.00197806 |
| 2026-08-17 | $33,509,042 | $612,636 | $0.00201713 |
Want data in another currency? Use our API
Or check it out in the app stores
