Verge Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $33,290,751 | $418,789 | N/A |
| 2026-08-07 | $33,009,811 | $886,742 | $0.00201494 |
| 2026-08-06 | $32,735,041 | $1,017,451 | $0.00199794 |
| 2026-08-05 | $32,289,787 | $956,744 | $0.00198131 |
| 2026-08-04 | $33,247,648 | $1,293,972 | $0.00195436 |
| 2026-08-03 | $31,644,270 | $888,849 | $0.00201233 |
| 2026-08-02 | $31,789,038 | $1,092,812 | $0.00191529 |
| 2026-08-01 | $31,672,258 | $468,325 | $0.00192405 |
| 2026-07-31 | $31,204,583 | $574,961 | $0.00191698 |
| 2026-07-30 | $31,231,267 | $1,286,882 | $0.00188867 |
| 2026-07-29 | $33,155,470 | $1,879,475 | $0.00189029 |
| 2026-07-28 | $34,736,028 | $3,945,365 | $0.00200675 |
| 2026-07-27 | $36,066,445 | $1,596,391 | $0.00210242 |
| 2026-07-26 | $35,312,694 | $1,443,058 | $0.00218294 |
| 2026-07-25 | $35,434,000 | $1,935,727 | $0.00213732 |
| 2026-07-24 | $34,667,125 | $1,668,039 | $0.00214466 |
| 2026-07-23 | $35,752,456 | $1,581,011 | $0.00209825 |
| 2026-07-22 | $35,012,885 | $2,099,367 | $0.00216394 |
| 2026-07-21 | $34,663,679 | $6,953,312 | $0.00211917 |
| 2026-07-20 | $35,885,790 | $4,480,228 | $0.00209804 |
Want data in another currency? Use our API
Or check it out in the app stores
