Verge USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $87,851,854 | $9,010,548 | $0.00531634 | N/A |
2024-05-06 | $87,309,133 | $6,275,053 | $0.00529126 | $0.00531634 |
2024-05-05 | $85,994,144 | $6,450,221 | $0.00520819 | $0.00529126 |
2024-05-04 | $85,923,822 | $5,723,358 | $0.00519291 | $0.00520819 |
2024-05-03 | $81,806,768 | $6,304,541 | $0.00494765 | $0.00519291 |
2024-05-02 | $79,958,325 | $7,662,619 | $0.00482750 | $0.00494765 |
2024-05-01 | $79,362,171 | $9,470,362 | $0.00480025 | $0.00482750 |
2024-04-30 | $85,241,985 | $7,411,699 | $0.00515434 | $0.00480025 |
2024-04-29 | $86,623,795 | $4,706,151 | $0.00524414 | $0.00515434 |
2024-04-28 | $90,020,655 | $6,453,989 | $0.00545025 | $0.00524414 |
2024-04-27 | $89,713,618 | $6,829,721 | $0.00543303 | $0.00545025 |
2024-04-26 | $95,186,493 | $8,066,155 | $0.00575066 | $0.00543303 |
2024-04-25 | $95,338,263 | $10,606,048 | $0.00579458 | $0.00575066 |
2024-04-24 | $102,282,900 | $7,164,703 | $0.00619296 | $0.00579458 |
2024-04-23 | $102,595,715 | $8,950,653 | $0.00620869 | $0.00619296 |
2024-04-22 | $98,170,681 | $8,198,453 | $0.00593855 | $0.00620869 |
2024-04-21 | $101,078,644 | $9,637,727 | $0.00612552 | $0.00593855 |
2024-04-20 | $93,213,984 | $10,117,517 | $0.00564076 | $0.00612552 |
2024-04-19 | $92,685,812 | $7,772,694 | $0.00560751 | $0.00564076 |
2024-04-18 | $92,567,483 | $8,136,657 | $0.00560015 | $0.00560751 |
2024-04-17 | $95,619,618 | $10,143,857 | $0.00577999 | $0.00560015 |
2024-04-16 | $95,602,774 | $15,638,493 | $0.00578372 | $0.00577999 |
2024-04-15 | $105,607,721 | $14,846,143 | $0.00638990 | $0.00578372 |
2024-04-14 | $100,363,214 | $20,220,528 | $0.00606671 | $0.00638990 |
2024-04-13 | $119,272,742 | $31,786,613 | $0.00724793 | $0.00606671 |
2024-04-12 | $143,148,769 | $30,466,598 | $0.00866873 | $0.00724793 |
2024-04-11 | $143,078,013 | $51,120,265 | $0.00871151 | $0.00866873 |
2024-04-10 | $164,164,885 | $125,783,475 | $0.00993147 | $0.00871151 |
2024-04-09 | $150,805,877 | $20,706,334 | $0.00913349 | $0.00993147 |
2024-04-08 | $146,024,010 | $33,333,397 | $0.00883102 | $0.00913349 |
2024-04-07 | $141,001,379 | $26,950,059 | $0.00849505 | $0.00883102 |
Want data in another currency? Use our API