Verge Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $36,749,851 | $2,471,092 | N/A |
| 2026-07-01 | $36,115,271 | $3,593,515 | $0.00218590 |
| 2026-06-30 | $34,441,432 | $2,716,977 | $0.00208459 |
| 2026-06-29 | $36,601,091 | $2,565,795 | $0.00221530 |
| 2026-06-28 | $37,194,290 | $2,050,807 | $0.00225120 |
| 2026-06-27 | $37,059,598 | $1,672,135 | $0.00224305 |
| 2026-06-26 | $37,881,924 | $2,019,092 | $0.00229282 |
| 2026-06-25 | $37,431,637 | $2,440,321 | $0.00226557 |
| 2026-06-24 | $38,766,092 | $2,666,017 | $0.00234634 |
| 2026-06-23 | $40,267,799 | $1,127,547 | $0.00243723 |
| 2026-06-22 | $40,883,616 | $2,085,620 | $0.00247450 |
| 2026-06-21 | $41,553,583 | $1,476,333 | $0.00251505 |
| 2026-06-20 | $42,048,900 | $2,778,621 | $0.00254503 |
| 2026-06-19 | $43,362,618 | $2,385,441 | $0.00262455 |
| 2026-06-18 | $42,047,722 | $2,673,830 | $0.00254496 |
| 2026-06-17 | $43,433,263 | $1,278,068 | $0.00262882 |
| 2026-06-16 | $44,128,273 | $1,454,080 | $0.00267089 |
| 2026-06-15 | $45,208,153 | $10,333,981 | $0.00273625 |
| 2026-06-14 | $42,952,134 | $1,946,746 | $0.00259970 |
| 2026-06-13 | $41,702,374 | $1,170,228 | $0.00252406 |
Want data in another currency? Use our API
Or check it out in the app stores
