Verge Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-21 | $50,195,711 | $2,303,450 | N/A |
| 2026-09-20 | $51,974,909 | $1,348,045 | $0.00303812 |
| 2026-09-19 | $52,942,466 | $2,705,560 | $0.00314581 |
| 2026-09-18 | $49,118,598 | $3,053,103 | $0.00320437 |
| 2026-09-17 | $46,170,822 | $3,729,366 | $0.00297293 |
| 2026-09-16 | $43,648,885 | $2,058,821 | $0.00279451 |
| 2026-09-15 | $45,346,072 | $1,258,520 | $0.00264187 |
| 2026-09-14 | $44,202,548 | $1,864,682 | $0.00274460 |
| 2026-09-13 | $44,355,795 | $856,877 | $0.00267538 |
| 2026-09-12 | $42,717,986 | $1,298,387 | $0.00268466 |
| 2026-09-11 | $42,594,193 | $4,292,530 | $0.00258553 |
| 2026-09-10 | $44,845,786 | $9,310,414 | $0.00257804 |
| 2026-09-09 | $48,286,595 | $3,314,446 | $0.00271432 |
| 2026-09-08 | $48,030,999 | $5,411,631 | $0.00292257 |
| 2026-09-07 | $47,425,225 | $4,159,632 | $0.00290710 |
| 2026-09-06 | $46,304,054 | $8,832,226 | $0.00287044 |
| 2026-09-05 | $46,821,841 | $3,897,182 | $0.00280258 |
| 2026-09-04 | $43,579,721 | $2,198,006 | $0.00283392 |
| 2026-09-03 | $45,436,216 | $8,004,169 | $0.00263769 |
| 2026-09-02 | $40,570,890 | $978,917 | $0.00275005 |
Want data in another currency? Use our API
Or check it out in the app stores
