Verified USD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $22,472,910 | $2,038,821 | $0.998548 | N/A |
2024-05-12 | $22,414,572 | $2,475,695 | $0.996356 | $0.998548 |
2024-05-11 | $22,471,166 | $2,860,876 | $0.998506 | $0.996356 |
2024-05-10 | $22,504,767 | $1,414,601 | $1.001 | $0.998506 |
2024-05-09 | $22,514,599 | $1,558,314 | $1.002 | $1.001 |
2024-05-08 | $22,455,708 | $2,327,660 | $0.999021 | $1.002 |
2024-05-07 | $22,444,228 | $2,746,503 | $0.999026 | $0.999021 |
2024-05-06 | $22,452,771 | $3,160,128 | $0.999590 | $0.999026 |
2024-05-05 | $22,450,911 | $2,806,287 | $0.999467 | $0.999590 |
2024-05-04 | $22,424,570 | $3,653,470 | $0.998903 | $0.999467 |
2024-05-03 | $22,431,575 | $5,573,969 | $0.998927 | $0.998903 |
2024-05-02 | $22,460,070 | $8,320,661 | $0.996283 | $0.998927 |
2024-05-01 | $22,469,259 | $7,004,438 | $0.999936 | $0.996283 |
2024-04-30 | $22,385,960 | $6,136,453 | $0.998131 | $0.999936 |
2024-04-29 | $22,400,162 | $3,237,553 | $0.998694 | $0.998131 |
2024-04-28 | $22,439,019 | $5,476,520 | $1.001 | $0.998694 |
2024-04-27 | $22,414,244 | $47,985,112 | $0.999155 | $1.001 |
2024-04-26 | $22,388,794 | $4,725,531 | $0.998600 | $0.999155 |
2024-04-25 | $22,430,062 | $4,898,322 | $1.003 | $0.998600 |
2024-04-24 | $22,367,833 | $4,521,800 | $0.999196 | $1.003 |
2024-04-23 | $22,362,612 | $4,103,888 | $0.998208 | $0.999196 |
2024-04-22 | $22,346,851 | $2,626,671 | $0.998059 | $0.998208 |
2024-04-21 | $22,341,557 | $5,446,371 | $0.998223 | $0.998059 |
2024-04-20 | $22,362,472 | $10,445,589 | $0.999737 | $0.998223 |
2024-04-19 | $22,349,491 | $5,560,457 | $0.998560 | $0.999737 |
2024-04-18 | $22,320,838 | $6,682,895 | $0.997961 | $0.998560 |
2024-04-17 | $22,293,478 | $7,938,650 | $0.997532 | $0.997961 |
2024-04-16 | $22,338,772 | $5,836,572 | $1.000 | $0.997532 |
2024-04-15 | $26,359,360 | $10,445,974 | $0.997658 | $1.000 |
2024-04-14 | $26,259,598 | $10,113,380 | $0.993462 | $0.997658 |
2024-04-13 | $26,283,415 | $6,167,349 | $0.997886 | $0.993462 |
Want data in another currency? Use our API