Veritaseum USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $32,161 | $43.98 | N/A |
2024-05-04 | $0.000000000000000000 | $9,371.01 | $45.30 | $43.98 |
2024-05-03 | $0.000000000000000000 | $9,129.89 | $39.51 | $45.30 |
2024-05-02 | $0.000000000000000000 | $22,922 | $36.12 | $39.51 |
2024-05-01 | $0.000000000000000000 | $84,759 | $31.03 | $36.12 |
2024-04-30 | $0.000000000000000000 | $1,509,011 | $58.85 | $31.03 |
2024-04-29 | $0.000000000000000000 | $8,234.63 | $25.39 | $58.85 |
2024-04-28 | $0.000000000000000000 | $1,490.99 | $31.47 | $25.39 |
2024-04-27 | $0.000000000000000000 | $10,368.79 | $29.22 | $31.47 |
2024-04-26 | $0.000000000000000000 | $1,538.76 | $30.74 | $29.22 |
2024-04-25 | $0.000000000000000000 | $10,972.63 | $24.67 | $30.74 |
2024-04-24 | $0.000000000000000000 | $17,380.04 | $28.08 | $24.67 |
2024-04-23 | $0.000000000000000000 | $4,221.52 | $26.62 | $28.08 |
2024-04-22 | $0.000000000000000000 | $5,841.21 | $27.81 | $26.62 |
2024-04-21 | $0.000000000000000000 | $32,895 | $26.47 | $27.81 |
2024-04-20 | $0.000000000000000000 | $8,480.34 | $23.43 | $26.47 |
2024-04-19 | $0.000000000000000000 | $27,550 | $25.93 | $23.43 |
2024-04-18 | $0.000000000000000000 | $7,432.98 | $29.19 | $25.93 |
2024-04-17 | $0.000000000000000000 | $16,094.13 | $28.30 | $29.19 |
2024-04-16 | $0.000000000000000000 | $11,288.46 | $27.35 | $28.30 |
2024-04-15 | $0.000000000000000000 | $16,406.95 | $28.15 | $27.35 |
2024-04-14 | $0.000000000000000000 | $8,613.00 | $25.90 | $28.15 |
2024-04-13 | $0.000000000000000000 | $8,098.83 | $28.80 | $25.90 |
2024-04-12 | $0.000000000000000000 | $15,953.19 | $27.79 | $28.80 |
2024-04-11 | $0.000000000000000000 | $23,107 | $26.88 | $27.79 |
2024-04-10 | $0.000000000000000000 | $27,195 | $31.71 | $26.88 |
2024-04-09 | $0.000000000000000000 | $11,970.59 | $34.58 | $31.71 |
2024-04-08 | $0.000000000000000000 | $23,366 | $30.98 | $34.58 |
2024-04-07 | $0.000000000000000000 | $14,112.12 | $38.14 | $30.98 |
2024-04-06 | $0.000000000000000000 | $142,790 | $37.03 | $38.14 |
2024-04-05 | $0.000000000000000000 | $315,618 | $40.07 | $37.03 |
Want data in another currency? Use our API