Veritise USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $198,936 | $0.02259453 | N/A |
2024-05-05 | $0.000000000000000000 | $380,767 | $0.02328947 | $0.02259453 |
2024-05-04 | $0.000000000000000000 | $375,318 | $0.02619336 | $0.02328947 |
2024-05-03 | $0.000000000000000000 | $266,731 | $0.02668150 | $0.02619336 |
2024-05-02 | $0.000000000000000000 | $333,109 | $0.02837549 | $0.02668150 |
2024-05-01 | $0.000000000000000000 | $402,818 | $0.03383629 | $0.02837549 |
2024-04-30 | $0.000000000000000000 | $409,623 | $0.04337928 | $0.03383629 |
2024-04-29 | $0.000000000000000000 | $401,065 | $0.04338538 | $0.04337928 |
2024-04-28 | $0.000000000000000000 | $396,954 | $0.04369011 | $0.04338538 |
2024-04-27 | $0.000000000000000000 | $381,814 | $0.04477603 | $0.04369011 |
2024-04-26 | $0.000000000000000000 | $258,857 | $0.04363088 | $0.04477603 |
2024-04-25 | $0.000000000000000000 | $464,139 | $0.057069 | $0.04363088 |
2024-04-24 | $0.000000000000000000 | $372,901 | $0.04252610 | $0.057069 |
2024-04-23 | $0.000000000000000000 | $383,741 | $0.04321651 | $0.04252610 |
2024-04-22 | $0.000000000000000000 | $382,938 | $0.04220249 | $0.04321651 |
2024-04-21 | $0.000000000000000000 | $386,863 | $0.04152012 | $0.04220249 |
2024-04-20 | $0.000000000000000000 | $389,958 | $0.04176915 | $0.04152012 |
2024-04-19 | $0.000000000000000000 | $377,626 | $0.04116218 | $0.04176915 |
2024-04-18 | $0.000000000000000000 | $374,931 | $0.04197615 | $0.04116218 |
2024-04-17 | $0.000000000000000000 | $397,984 | $0.04251655 | $0.04197615 |
2024-04-16 | $0.000000000000000000 | $282,973 | $0.04385718 | $0.04251655 |
2024-04-15 | $0.000000000000000000 | $380,270 | $0.04178758 | $0.04385718 |
2024-04-14 | $0.000000000000000000 | $380,116 | $0.04376848 | $0.04178758 |
2024-04-13 | $0.000000000000000000 | $404,712 | $0.04487960 | $0.04376848 |
2024-04-12 | $0.000000000000000000 | $381,939 | $0.04821669 | $0.04487960 |
2024-04-11 | $0.000000000000000000 | $472,597 | $0.050697 | $0.04821669 |
2024-04-10 | $0.000000000000000000 | $398,409 | $0.050274 | $0.050697 |
2024-04-09 | $0.000000000000000000 | $422,341 | $0.050257 | $0.050274 |
2024-04-08 | $0.000000000000000000 | $439,200 | $0.04963029 | $0.050257 |
2024-04-07 | $0.000000000000000000 | $435,038 | $0.051825 | $0.04963029 |
2024-04-06 | $0.000000000000000000 | $272,421 | $0.051791 | $0.051825 |
Want data in another currency? Use our API