Versity USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $26,723 | $0.00235066 | N/A |
2024-05-22 | $0.000000000000000000 | $23,691 | $0.00239971 | $0.00235066 |
2024-05-21 | $0.000000000000000000 | $29,636 | $0.00247333 | $0.00239971 |
2024-05-20 | $0.000000000000000000 | $24,284 | $0.00246768 | $0.00247333 |
2024-05-19 | $0.000000000000000000 | $30,252 | $0.00245910 | $0.00246768 |
2024-05-18 | $0.000000000000000000 | $66,537 | $0.00245842 | $0.00245910 |
2024-05-17 | $0.000000000000000000 | $64,151 | $0.00248067 | $0.00245842 |
2024-05-16 | $0.000000000000000000 | $65,995 | $0.00241111 | $0.00248067 |
2024-05-15 | $0.000000000000000000 | $49,273 | $0.00237385 | $0.00241111 |
2024-05-14 | $0.000000000000000000 | $46,871 | $0.00237659 | $0.00237385 |
2024-05-13 | $0.000000000000000000 | $6,175.28 | $0.00236993 | $0.00237659 |
2024-05-12 | $0.000000000000000000 | $6,778.26 | $0.00239667 | $0.00236993 |
2024-05-11 | $0.000000000000000000 | $13,627.06 | $0.00243716 | $0.00239667 |
2024-05-10 | $0.000000000000000000 | $53,730 | $0.00236316 | $0.00243716 |
2024-05-09 | $0.000000000000000000 | $21,070 | $0.00253564 | $0.00236316 |
2024-05-08 | $0.000000000000000000 | $25,200 | $0.00260278 | $0.00253564 |
2024-05-07 | $0.000000000000000000 | $70,067 | $0.00262679 | $0.00260278 |
2024-05-06 | $0.000000000000000000 | $11,441.91 | $0.00240180 | $0.00262679 |
2024-05-05 | $0.000000000000000000 | $11,075.40 | $0.00238437 | $0.00240180 |
2024-05-04 | $0.000000000000000000 | $48,612 | $0.00241790 | $0.00238437 |
2024-05-03 | $0.000000000000000000 | $29,613 | $0.00256636 | $0.00241790 |
2024-05-02 | $0.000000000000000000 | $28,696 | $0.00242520 | $0.00256636 |
2024-05-01 | $0.000000000000000000 | $35,072 | $0.00250999 | $0.00242520 |
2024-04-30 | $0.000000000000000000 | $14,476.64 | $0.00253718 | $0.00250999 |
2024-04-29 | $0.000000000000000000 | $62,464 | $0.00266087 | $0.00253718 |
2024-04-28 | $0.000000000000000000 | $44,321 | $0.00280095 | $0.00266087 |
2024-04-27 | $0.000000000000000000 | $63,279 | $0.00297629 | $0.00280095 |
2024-04-26 | $0.000000000000000000 | $46,770 | $0.00291026 | $0.00297629 |
2024-04-25 | $0.000000000000000000 | $58,775 | $0.00273772 | $0.00291026 |
2024-04-24 | $0.000000000000000000 | $63,221 | $0.00279980 | $0.00273772 |
2024-04-23 | $0.000000000000000000 | $100,371 | $0.00283582 | $0.00279980 |
Want data in another currency? Use our API