Verum Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $70,996 | $319.71 | N/A |
2024-05-22 | $0.000000000000000000 | $68,974 | $317.44 | $319.71 |
2024-05-21 | $0.000000000000000000 | $70,435 | $315.57 | $317.44 |
2024-05-20 | $0.000000000000000000 | $74,033 | $310.14 | $315.57 |
2024-05-19 | $0.000000000000000000 | $74,959 | $289.31 | $310.14 |
2024-05-18 | $0.000000000000000000 | $69,178 | $270.02 | $289.31 |
2024-05-17 | $0.000000000000000000 | $70,913 | $269.63 | $270.02 |
2024-05-16 | $0.000000000000000000 | $72,632 | $269.71 | $269.63 |
2024-05-15 | $0.000000000000000000 | $70,694 | $270.71 | $269.71 |
2024-05-14 | $0.000000000000000000 | $71,925 | $258.76 | $270.71 |
2024-05-13 | $0.000000000000000000 | $73,942 | $253.65 | $258.76 |
2024-05-12 | $0.000000000000000000 | $73,723 | $237.77 | $253.65 |
2024-05-11 | $0.000000000000000000 | $69,909 | $223.14 | $237.77 |
2024-05-10 | $0.000000000000000000 | $68,064 | $223.75 | $223.14 |
2024-05-09 | $0.000000000000000000 | $70,173 | $223.41 | $223.75 |
2024-05-08 | $0.000000000000000000 | $67,947 | $222.71 | $223.41 |
2024-05-07 | $0.000000000000000000 | $69,783 | $223.23 | $222.71 |
2024-05-06 | $0.000000000000000000 | $70,396 | $222.77 | $223.23 |
2024-05-05 | $0.000000000000000000 | $70,296 | $223.37 | $222.77 |
2024-05-04 | $0.000000000000000000 | $69,589 | $223.04 | $223.37 |
2024-05-03 | $0.000000000000000000 | $70,892 | $222.72 | $223.04 |
2024-05-02 | $0.000000000000000000 | $88,142 | $223.05 | $222.72 |
2024-05-01 | $0.000000000000000000 | $61,348 | $166.20 | $223.05 |
2024-04-30 | $0.000000000000000000 | $80,002 | $212.03 | $166.20 |
2024-04-29 | $0.000000000000000000 | $77,029 | $201.87 | $212.03 |
2024-04-28 | $0.000000000000000000 | $77,033 | $201.76 | $201.87 |
2024-04-27 | $0.000000000000000000 | $77,033 | $201.76 | $201.76 |
Want data in another currency? Use our API