Vesper Finance Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $1,014,396 | $163.05 | N/A |
| 2026-10-19 | $989,089 | $277.61 | $0.107663 |
| 2026-10-18 | $987,667 | $42.89 | $0.104977 |
| 2026-10-17 | $998,311 | $17.80 | $0.104827 |
| 2026-10-16 | $995,363 | $17.75 | $0.105956 |
| 2026-10-15 | $994,395 | $715.77 | $0.105643 |
| 2026-10-14 | $1,011,041 | $6.58 | $0.105541 |
| 2026-10-13 | $991,065 | $1,389.80 | $0.107307 |
| 2026-10-12 | $1,015,349 | $358.21 | $0.105187 |
| 2026-10-11 | $1,006,713 | $189.90 | $0.107765 |
| 2026-10-10 | $989,948 | $138.20 | $0.106848 |
| 2026-10-09 | $991,659 | $138.44 | $0.105069 |
| 2026-10-08 | $1,023,425 | $14.76 | $0.105250 |
| 2026-10-07 | $1,045,745 | $132.44 | $0.108622 |
| 2026-10-06 | $1,070,610 | $74.01 | $0.110991 |
| 2026-10-05 | $1,054,355 | $5.00 | $0.113630 |
| 2026-10-04 | $1,017,353 | $1,142.53 | $0.111904 |
| 2026-10-03 | $979,766 | $142.07 | $0.107977 |
| 2026-10-02 | $984,418 | $142.55 | $0.103988 |
| 2026-10-01 | $988,160 | $20.27 | $0.104482 |
Want data in another currency? Use our API
Or check it out in the app stores
