Vesper Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $3,625,459 | $41,244 | $0.425891 | N/A |
2024-05-05 | $3,807,258 | $56,866 | $0.450564 | $0.425891 |
2024-05-04 | $3,781,413 | $50,304 | $0.442615 | $0.450564 |
2024-05-03 | $3,819,844 | $35,035 | $0.448610 | $0.442615 |
2024-05-02 | $3,551,511 | $45,684 | $0.416979 | $0.448610 |
2024-05-01 | $3,814,895 | $40,348 | $0.451443 | $0.416979 |
2024-04-30 | $4,013,196 | $28,412 | $0.470732 | $0.451443 |
2024-04-29 | $3,740,662 | $39,789 | $0.439444 | $0.470732 |
2024-04-28 | $3,811,639 | $31,393 | $0.447696 | $0.439444 |
2024-04-27 | $3,804,321 | $38,895 | $0.449067 | $0.447696 |
2024-04-26 | $4,258,973 | $12,691.32 | $0.500266 | $0.449067 |
2024-04-25 | $4,298,164 | $23,849 | $0.504316 | $0.500266 |
2024-04-24 | $4,090,104 | $31,218 | $0.486082 | $0.504316 |
2024-04-23 | $4,197,692 | $53,146 | $0.493018 | $0.486082 |
2024-04-22 | $3,949,294 | $44,571 | $0.467860 | $0.493018 |
2024-04-21 | $3,984,696 | $35,762 | $0.468013 | $0.467860 |
2024-04-20 | $3,986,304 | $48,681 | $0.468247 | $0.468013 |
2024-04-19 | $3,617,207 | $57,161 | $0.424896 | $0.468247 |
2024-04-18 | $3,646,873 | $42,354 | $0.428309 | $0.424896 |
2024-04-17 | $3,660,666 | $30,443 | $0.429918 | $0.428309 |
2024-04-16 | $3,615,003 | $24,935 | $0.424998 | $0.429918 |
2024-04-15 | $3,510,458 | $13,483.85 | $0.413145 | $0.424998 |
2024-04-14 | $3,539,111 | $18,795.24 | $0.416854 | $0.413145 |
2024-04-13 | $4,167,668 | $23,809 | $0.489665 | $0.416854 |
2024-04-12 | $4,336,986 | $31,607 | $0.511633 | $0.489665 |
2024-04-11 | $4,421,542 | $19,878.74 | $0.519958 | $0.511633 |
2024-04-10 | $4,263,266 | $41,982 | $0.500344 | $0.519958 |
2024-04-09 | $4,568,493 | $21,667 | $0.537126 | $0.500344 |
2024-04-08 | $4,161,121 | $60,505 | $0.487498 | $0.537126 |
2024-04-07 | $4,083,894 | $38,353 | $0.479726 | $0.487498 |
2024-04-06 | $3,955,194 | $25,928 | $0.464188 | $0.479726 |
Want data in another currency? Use our API