Vesta Stable USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-30 | $1,721.92 | $1,279.27 | $0.999430 | N/A |
2024-04-29 | $1,721.63 | $1,340.88 | $0.999677 | $0.999430 |
2024-04-28 | $1,722.38 | $240.29 | $0.999916 | $0.999677 |
2024-04-27 | $1,721.30 | $19.24 | $1.000 | $0.999916 |
2024-04-26 | $1,720.12 | $10.64 | $0.999311 | $1.000 |
2024-04-25 | $1,722.10 | $30,061 | $1.001 | $0.999311 |
2024-04-24 | $1,723.82 | $667.76 | $1.001 | $1.001 |
2024-04-23 | $1,724.64 | $110.92 | $1.001 | $1.001 |
2024-04-22 | $1,721.65 | $16.75 | $0.999088 | $1.001 |
2024-04-21 | $1,724.29 | $203.41 | $1.002 | $0.999088 |
2024-04-20 | $1,716.24 | $1.76 | $0.997278 | $1.002 |
2024-04-19 | $1,722.07 | $60,676 | $1.001 | $0.997278 |
2024-04-18 | $1,721.84 | $45.11 | $0.999538 | $1.001 |
2024-04-17 | $1,721.00 | $11,433.84 | $1.000 | $0.999538 |
2024-04-16 | $1,724.86 | $30,076 | $1.003 | $1.000 |
2024-04-15 | $1,722.86 | $69,448 | $1.002 | $1.003 |
2024-04-14 | $1,714.62 | $21,337 | $0.995536 | $1.002 |
2024-04-13 | $1,725.62 | $2,844.56 | $1.002 | $0.995536 |
2024-04-12 | $1,720.05 | $27,403 | $0.999908 | $1.002 |
2024-04-11 | $52,316 | $35.93 | $1.001 | $0.999908 |
2024-04-10 | $127,336 | $31,826 | $1.001 | $1.001 |
2024-04-09 | $148,925 | $12.31 | $0.998689 | $1.001 |
2024-04-08 | $149,803 | $21,552 | $1.001 | $0.998689 |
2024-04-07 | $153,941 | $10,116.23 | $0.998662 | $1.001 |
2024-04-06 | $153,984 | $7,027.03 | $1.000 | $0.998662 |
2024-04-05 | $153,872 | $79,026 | $1.001 | $1.000 |
2024-04-04 | $153,922 | $20.70 | $1.000 | $1.001 |
2024-04-03 | $154,099 | $127,982 | $1.000 | $1.000 |
2024-04-02 | $159,488 | $29.46 | $1.005 | $1.000 |
2024-04-01 | $159,449 | $23.31 | $1.006 | $1.005 |
2024-03-31 | $159,382 | $26.85 | $1.005 | $1.006 |
Want data in another currency? Use our API