VetMe USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $2,618,542 | $6,159.82 | $0.00282907 | N/A |
2024-05-08 | $2,696,168 | $4,918.12 | $0.00290062 | $0.00282907 |
2024-05-07 | $2,708,924 | $7,549.03 | $0.00292286 | $0.00290062 |
2024-05-06 | $2,702,644 | $2,776.83 | $0.00291716 | $0.00292286 |
2024-05-05 | $2,675,137 | $2,668.59 | $0.00288465 | $0.00291716 |
2024-05-04 | $2,622,103 | $17,323.09 | $0.00282223 | $0.00288465 |
2024-05-03 | $2,461,105 | $2,901.36 | $0.00265294 | $0.00282223 |
2024-05-02 | $2,415,586 | $1,516.50 | $0.00260445 | $0.00265294 |
2024-05-01 | $2,418,622 | $2,081.87 | $0.00260503 | $0.00260445 |
2024-04-30 | $2,629,498 | $19,489.61 | $0.00282775 | $0.00260503 |
2024-04-29 | $2,414,634 | $3,566.08 | $0.00260328 | $0.00282775 |
2024-04-28 | $2,419,444 | $2,227.80 | $0.00260861 | $0.00260328 |
2024-04-27 | $2,328,850 | $3,670.81 | $0.00251159 | $0.00260861 |
2024-04-26 | $2,319,635 | $10,401.35 | $0.00250096 | $0.00251159 |
2024-04-25 | $2,346,292 | $6,496.88 | $0.00254037 | $0.00250096 |
2024-04-24 | $2,434,024 | $10,136.11 | $0.00262613 | $0.00254037 |
2024-04-23 | $2,268,958 | $4,493.56 | $0.00244508 | $0.00262613 |
2024-04-22 | $2,244,249 | $3,431.30 | $0.00242077 | $0.00244508 |
2024-04-21 | $2,323,528 | $9,409.75 | $0.00250817 | $0.00242077 |
2024-04-20 | $2,257,881 | $8,219.13 | $0.00244590 | $0.00250817 |
2024-04-19 | $2,286,355 | $6,029.11 | $0.00246373 | $0.00244590 |
2024-04-18 | $2,280,198 | $7,422.29 | $0.00245848 | $0.00246373 |
2024-04-17 | $2,464,950 | $16,476.08 | $0.00265768 | $0.00245848 |
2024-04-16 | $2,310,770 | $21,577 | $0.00248296 | $0.00265768 |
2024-04-15 | $2,551,570 | $23,837 | $0.00272667 | $0.00248296 |
2024-04-14 | $2,690,241 | $5,954.72 | $0.00287242 | $0.00272667 |
2024-04-13 | $2,894,887 | $9,742.64 | $0.00313150 | $0.00287242 |
2024-04-12 | $3,125,096 | $14,019.37 | $0.00337477 | $0.00313150 |
2024-04-11 | $3,345,981 | $6,309.39 | $0.00360966 | $0.00337477 |
2024-04-10 | $3,357,462 | $16,111.44 | $0.00361862 | $0.00360966 |
2024-04-09 | $3,726,312 | $3,549.92 | $0.00401596 | $0.00361862 |
Want data in another currency? Use our API