Vetter USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $221.66 | $0.00020523 | N/A |
2024-05-05 | $0.000000000000000000 | $302.28 | $0.00020535 | $0.00020523 |
2024-05-04 | $0.000000000000000000 | $17.57 | $0.00020641 | $0.00020535 |
2024-05-03 | $0.000000000000000000 | $2,027.70 | $0.00019702 | $0.00020641 |
2024-05-02 | $0.000000000000000000 | $975.47 | $0.00019613 | $0.00019702 |
2024-05-01 | $0.000000000000000000 | $1,013.50 | $0.00020458 | $0.00019613 |
2024-04-30 | $0.000000000000000000 | $6.26 | $0.00021518 | $0.00020458 |
2024-04-29 | $0.000000000000000000 | $10.06 | $0.00021658 | $0.00021518 |
2024-04-28 | $0.000000000000000000 | $21.52 | $0.00021380 | $0.00021658 |
2024-04-27 | $0.000000000000000000 | $35.32 | $0.00021618 | $0.00021380 |
2024-04-26 | $0.000000000000000000 | $94.29 | $0.00022305 | $0.00021618 |
2024-04-25 | $0.000000000000000000 | $32.57 | $0.00021984 | $0.00022305 |
2024-04-24 | $0.000000000000000000 | $1,986.22 | $0.00021991 | $0.00021984 |
2024-04-23 | $0.000000000000000000 | $125.02 | $0.00022822 | $0.00021991 |
2024-04-22 | $0.000000000000000000 | $45.27 | $0.00021861 | $0.00022822 |
2024-04-21 | $0.000000000000000000 | $27.77 | $0.00021446 | $0.00021861 |
2024-04-20 | $0.000000000000000000 | $301.71 | $0.00021037 | $0.00021446 |
2024-04-19 | $0.000000000000000000 | $15,519.47 | $0.00020934 | $0.00021037 |
2024-04-18 | $0.000000000000000000 | $220.06 | $0.00019177 | $0.00020934 |
2024-04-17 | $0.000000000000000000 | $120.56 | $0.00019158 | $0.00019177 |
2024-04-16 | $0.000000000000000000 | $0.198783 | $0.00019878 | $0.00019158 |
2024-04-15 | $0.000000000000000000 | $165.75 | $0.00020346 | $0.00019878 |
2024-04-14 | $0.000000000000000000 | $19.96 | $0.00019962 | $0.00020346 |
2024-04-13 | $0.000000000000000000 | $133.83 | $0.00021344 | $0.00019962 |
2024-04-12 | $0.000000000000000000 | $27.58 | $0.00021798 | $0.00021344 |
2024-04-11 | $0.000000000000000000 | $5.76 | $0.00021983 | $0.00021798 |
2024-04-10 | $0.000000000000000000 | $943.70 | $0.00021029 | $0.00021983 |
2024-04-09 | $0.000000000000000000 | $101.21 | $0.00021596 | $0.00021029 |
2024-04-08 | $0.000000000000000000 | $190.55 | $0.00021569 | $0.00021596 |
2024-04-07 | $0.000000000000000000 | $6,534.12 | $0.00021708 | $0.00021569 |
2024-04-06 | $0.000000000000000000 | $141.96 | $0.00020290 | $0.00021708 |
Want data in another currency? Use our API