VFOX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $1,617,324 | $12,393.24 | $0.077030 | N/A |
2024-05-10 | $1,725,578 | $294.25 | $0.082186 | $0.077030 |
2024-05-09 | $1,717,322 | $413.06 | $0.081909 | $0.082186 |
2024-05-08 | $1,679,383 | $29,879 | $0.079978 | $0.081909 |
2024-05-07 | $1,893,565 | $5,616.25 | $0.090181 | $0.079978 |
2024-05-06 | $1,911,294 | $2,506.74 | $0.091104 | $0.090181 |
2024-05-05 | $1,852,286 | $3,288.83 | $0.088182 | $0.091104 |
2024-05-04 | $1,852,230 | $608.30 | $0.088218 | $0.088182 |
2024-05-03 | $1,754,773 | $255.80 | $0.083581 | $0.088218 |
2024-05-02 | $1,766,048 | $14.03 | $0.083732 | $0.083581 |
2024-05-01 | $1,749,508 | $3,520.36 | $0.083326 | $0.083732 |
2024-04-30 | $1,852,310 | $585.93 | $0.088004 | $0.083326 |
2024-04-29 | $1,880,309 | $1,872.64 | $0.089493 | $0.088004 |
2024-04-28 | $1,852,525 | $3,734.80 | $0.088298 | $0.089493 |
2024-04-27 | $1,863,781 | $7,836.06 | $0.088753 | $0.088298 |
2024-04-26 | $1,879,656 | $6,739.13 | $0.088606 | $0.088753 |
2024-04-25 | $1,962,284 | $5,468.17 | $0.092912 | $0.088606 |
2024-04-24 | $1,993,962 | $2,972.04 | $0.094936 | $0.092912 |
2024-04-23 | $1,982,207 | $15,158.72 | $0.094358 | $0.094936 |
2024-04-22 | $1,896,623 | $2,513.24 | $0.090283 | $0.094358 |
2024-04-21 | $1,908,811 | $82.53 | $0.091415 | $0.090283 |
2024-04-20 | $1,865,890 | $288.56 | $0.088916 | $0.091415 |
2024-04-19 | $1,860,670 | $7,027.72 | $0.088570 | $0.088916 |
2024-04-18 | $1,810,002 | $3,754.29 | $0.086181 | $0.088570 |
2024-04-17 | $1,808,893 | $10.45 | $0.086253 | $0.086181 |
2024-04-16 | $1,864,909 | $1,422.12 | $0.088967 | $0.086253 |
2024-04-15 | $1,941,062 | $3,191.58 | $0.092467 | $0.088967 |
2024-04-14 | $2,024,638 | $8,049.64 | $0.096286 | $0.092467 |
2024-04-13 | $2,049,937 | $9,640.29 | $0.097678 | $0.096286 |
2024-04-12 | $2,231,178 | $3,582.78 | $0.106315 | $0.097678 |
2024-04-11 | $2,117,702 | $2,194.45 | $0.101035 | $0.106315 |
Want data in another currency? Use our API