VIBE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-20 | $241.47 | $29.76 | $0.00000129 | N/A |
2024-04-19 | $110.54 | $3.00 | $0.000000590501 | $0.00000129 |
2024-04-18 | $86.07 | $5.43 | $0.000000460020 | $0.000000590501 |
2024-04-17 | $207.78 | $0.000000000000000000 | $0.00000111 | $0.000000460020 |
2024-04-16 | $207.78 | $0.000000000000000000 | $0.00000111 | $0.00000111 |
2024-04-10 | $207.78 | $0.000000000000000000 | $0.00000111 | $0.00000111 |
2024-04-09 | $207.78 | $0.000000000000000000 | $0.00000111 | $0.00000111 |
2024-04-08 | $207.78 | $0.000000000000000000 | $0.00000111 | $0.00000111 |
2024-04-07 | $207.78 | $0.000000000000000000 | $0.00000111 | $0.00000111 |
2024-04-06 | $224.46 | $4.58 | $0.00000120 | $0.00000111 |
2024-04-05 | $226.42 | $3.27 | $0.00000121 | $0.00000120 |
2024-04-04 | $224.60 | $30.09 | $0.00000120 | $0.00000121 |
2024-04-03 | $222.70 | $1.008 | $0.00000119 | $0.00000120 |
2024-04-02 | $222.55 | $9.23 | $0.00000119 | $0.00000119 |
2024-04-01 | $224.47 | $1.100 | $0.00000120 | $0.00000119 |
2024-03-31 | $187.25 | $41.16 | $0.00000100 | $0.00000120 |
2024-03-30 | $235.95 | $34.89 | $0.00000126 | $0.00000100 |
2024-03-29 | $187.15 | $79.05 | $0.00000100 | $0.00000126 |
2024-03-28 | $293.68 | $7.94 | $0.00000157 | $0.00000100 |
2024-03-27 | $280.72 | $77.76 | $0.00000150 | $0.00000157 |
2024-03-26 | $228.39 | $27.46 | $0.00000122 | $0.00000150 |
2024-03-25 | $318.69 | $164.43 | $0.00000170 | $0.00000122 |
2024-03-24 | $443.77 | $0.000000000000000000 | $0.00000237 | $0.00000170 |
2024-03-23 | $441.59 | $5.50 | $0.00000236 | $0.00000237 |
2024-03-22 | $261.64 | $69.91 | $0.00000140 | $0.00000236 |
2024-03-21 | $336.67 | $107.67 | $0.00000180 | $0.00000140 |
Want data in another currency? Use our API