Vibing USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $0.000000000000000000 | $3,976.61 | $0.263009 | N/A |
2024-05-07 | $0.000000000000000000 | $4,186.18 | $0.268963 | $0.263009 |
2024-05-06 | $0.000000000000000000 | $3,799.26 | $0.268105 | $0.268963 |
2024-05-05 | $0.000000000000000000 | $4,199.21 | $0.269319 | $0.268105 |
2024-05-04 | $0.000000000000000000 | $3,619.34 | $0.265862 | $0.269319 |
2024-05-03 | $0.000000000000000000 | $3,634.76 | $0.254135 | $0.265862 |
2024-05-02 | $0.000000000000000000 | $3,518.39 | $0.249400 | $0.254135 |
2024-05-01 | $0.000000000000000000 | $3,224.06 | $0.252338 | $0.249400 |
2024-04-30 | $0.000000000000000000 | $4,896.39 | $0.261036 | $0.252338 |
2024-04-29 | $0.000000000000000000 | $3,666.52 | $0.258129 | $0.261036 |
2024-04-28 | $0.000000000000000000 | $13,602.57 | $0.263061 | $0.258129 |
2024-04-27 | $0.000000000000000000 | $3,431.35 | $0.274804 | $0.263061 |
2024-04-26 | $0.000000000000000000 | $3,641.77 | $0.278916 | $0.274804 |
2024-04-25 | $0.000000000000000000 | $3,740.70 | $0.279477 | $0.278916 |
2024-04-24 | $0.000000000000000000 | $4,205.00 | $0.283928 | $0.279477 |
2024-04-23 | $0.000000000000000000 | $6,847.85 | $0.279082 | $0.283928 |
2024-04-22 | $0.000000000000000000 | $4,232.45 | $0.271271 | $0.279082 |
2024-04-21 | $0.000000000000000000 | $5,051.08 | $0.264854 | $0.271271 |
2024-04-20 | $0.000000000000000000 | $4,996.25 | $0.249169 | $0.264854 |
2024-04-19 | $0.000000000000000000 | $3,598.35 | $0.258835 | $0.249169 |
2024-04-18 | $0.000000000000000000 | $4,126.26 | $0.256501 | $0.258835 |
2024-04-17 | $0.000000000000000000 | $5,982.09 | $0.271085 | $0.256501 |
2024-04-16 | $0.000000000000000000 | $3,573.81 | $0.283892 | $0.271085 |
2024-04-15 | $0.000000000000000000 | $3,699.91 | $0.273984 | $0.283892 |
2024-04-14 | $0.000000000000000000 | $4,940.95 | $0.276799 | $0.273984 |
2024-04-13 | $0.000000000000000000 | $6,268.79 | $0.287648 | $0.276799 |
2024-04-12 | $0.000000000000000000 | $3,667.54 | $0.306834 | $0.287648 |
2024-04-11 | $0.000000000000000000 | $7,187.25 | $0.304480 | $0.306834 |
2024-04-10 | $0.000000000000000000 | $7,011.46 | $0.303830 | $0.304480 |
2024-04-09 | $0.000000000000000000 | $67,423 | $0.302449 | $0.303830 |
Want data in another currency? Use our API