VIDT DAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $28,416,381 | $1,699,483 | $0.03690446 | N/A |
2024-04-25 | $28,443,698 | $2,248,000 | $0.03697406 | $0.03690446 |
2024-04-24 | $30,439,227 | $1,791,838 | $0.03956787 | $0.03697406 |
2024-04-23 | $29,885,345 | $1,550,987 | $0.03879821 | $0.03956787 |
2024-04-22 | $28,824,495 | $2,139,176 | $0.03742583 | $0.03879821 |
2024-04-21 | $29,452,889 | $3,196,132 | $0.03825341 | $0.03742583 |
2024-04-20 | $27,765,020 | $2,832,818 | $0.03600879 | $0.03825341 |
2024-04-19 | $27,678,079 | $1,924,622 | $0.03583213 | $0.03600879 |
2024-04-18 | $26,232,865 | $2,061,993 | $0.03406675 | $0.03583213 |
2024-04-17 | $26,973,044 | $1,975,501 | $0.03500603 | $0.03406675 |
2024-04-16 | $25,378,917 | $2,266,903 | $0.03295768 | $0.03500603 |
2024-04-15 | $27,810,812 | $2,832,179 | $0.03611246 | $0.03295768 |
2024-04-14 | $25,537,526 | $3,359,796 | $0.03311299 | $0.03611246 |
2024-04-13 | $30,288,273 | $3,052,875 | $0.03945211 | $0.03311299 |
2024-04-12 | $36,727,866 | $2,169,974 | $0.04768984 | $0.03945211 |
2024-04-11 | $38,283,420 | $2,288,907 | $0.04971935 | $0.04768984 |
2024-04-10 | $37,411,243 | $3,020,945 | $0.04865205 | $0.04971935 |
2024-04-09 | $40,410,768 | $3,437,630 | $0.052475 | $0.04865205 |
2024-04-08 | $41,101,045 | $2,341,381 | $0.053393 | $0.052475 |
2024-04-07 | $39,340,236 | $1,339,082 | $0.051064 | $0.053393 |
2024-04-06 | $38,426,410 | $1,691,248 | $0.04990056 | $0.051064 |
2024-04-05 | $39,723,592 | $2,320,488 | $0.051765 | $0.04990056 |
2024-04-04 | $37,912,278 | $4,368,971 | $0.04922680 | $0.051765 |
2024-04-03 | $38,992,063 | $4,145,160 | $0.050597 | $0.04922680 |
2024-04-02 | $44,709,201 | $3,990,601 | $0.058045 | $0.050597 |
2024-04-01 | $47,193,527 | $6,836,825 | $0.061282 | $0.058045 |
2024-03-31 | $43,974,329 | $8,161,939 | $0.057143 | $0.061282 |
2024-03-30 | $43,456,845 | $8,924,495 | $0.056347 | $0.057143 |
2024-03-29 | $46,208,553 | $31,091,936 | $0.059833 | $0.056347 |
2024-03-28 | $39,417,293 | $5,150,774 | $0.051327 | $0.059833 |
2024-03-27 | $41,330,542 | $5,038,927 | $0.053744 | $0.051327 |
Want data in another currency? Use our API