VIDY USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $0.000000000000000000 | $13,094.98 | $0.00002271 | N/A |
2024-04-25 | $0.000000000000000000 | $19,388.01 | $0.00002210 | $0.00002271 |
2024-04-24 | $0.000000000000000000 | $14,827.27 | $0.00002231 | $0.00002210 |
2024-04-23 | $0.000000000000000000 | $10,912.85 | $0.00002231 | $0.00002231 |
2024-04-22 | $0.000000000000000000 | $13,456.07 | $0.00002211 | $0.00002231 |
2024-04-21 | $0.000000000000000000 | $17,472.79 | $0.00002262 | $0.00002211 |
2024-04-20 | $0.000000000000000000 | $12,404.71 | $0.00002178 | $0.00002262 |
2024-04-19 | $0.000000000000000000 | $9,014.30 | $0.00002243 | $0.00002178 |
2024-04-18 | $0.000000000000000000 | $7,254.37 | $0.00002299 | $0.00002243 |
2024-04-17 | $0.000000000000000000 | $14,562.95 | $0.00002232 | $0.00002299 |
2024-04-16 | $0.000000000000000000 | $15,555.34 | $0.00002233 | $0.00002232 |
2024-04-15 | $0.000000000000000000 | $18,510.82 | $0.00002162 | $0.00002233 |
2024-04-14 | $0.000000000000000000 | $9,692.13 | $0.00002089 | $0.00002162 |
2024-04-13 | $0.000000000000000000 | $10,975.53 | $0.00002532 | $0.00002089 |
2024-04-12 | $0.000000000000000000 | $13,094.99 | $0.00002527 | $0.00002532 |
2024-04-11 | $0.000000000000000000 | $11,911.09 | $0.00002682 | $0.00002527 |
2024-04-10 | $0.000000000000000000 | $11,635.82 | $0.00002681 | $0.00002682 |
2024-04-09 | $0.000000000000000000 | $14,641.48 | $0.00002716 | $0.00002681 |
2024-04-08 | $0.000000000000000000 | $16,159.76 | $0.00002776 | $0.00002716 |
2024-04-07 | $0.000000000000000000 | $11,980.59 | $0.00002749 | $0.00002776 |
2024-04-06 | $0.000000000000000000 | $17,953.63 | $0.00002657 | $0.00002749 |
2024-04-05 | $0.000000000000000000 | $24,248 | $0.00002721 | $0.00002657 |
2024-04-04 | $0.000000000000000000 | $21,470 | $0.00002778 | $0.00002721 |
2024-04-03 | $0.000000000000000000 | $26,255 | $0.00002865 | $0.00002778 |
2024-04-02 | $0.000000000000000000 | $18,393.77 | $0.00002915 | $0.00002865 |
2024-04-01 | $0.000000000000000000 | $19,288.23 | $0.00003009 | $0.00002915 |
2024-03-31 | $0.000000000000000000 | $22,954 | $0.00002998 | $0.00003009 |
2024-03-30 | $0.000000000000000000 | $27,972 | $0.00002985 | $0.00002998 |
2024-03-29 | $0.000000000000000000 | $30,660 | $0.00002943 | $0.00002985 |
2024-03-28 | $0.000000000000000000 | $31,782 | $0.00003146 | $0.00002943 |
2024-03-27 | $0.000000000000000000 | $32,657 | $0.00003044 | $0.00003146 |
Want data in another currency? Use our API