VidyX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $27,455 | $0.00036891 | N/A |
2024-05-03 | $0.000000000000000000 | $24,799 | $0.00038343 | $0.00036891 |
2024-05-02 | $0.000000000000000000 | $33,288 | $0.00039394 | $0.00038343 |
2024-05-01 | $0.000000000000000000 | $29,346 | $0.00042473 | $0.00039394 |
2024-04-30 | $0.000000000000000000 | $27,150 | $0.00042269 | $0.00042473 |
2024-04-29 | $0.000000000000000000 | $25,591 | $0.00041775 | $0.00042269 |
2024-04-28 | $0.000000000000000000 | $25,125 | $0.00042388 | $0.00041775 |
2024-04-27 | $0.000000000000000000 | $23,622 | $0.00043756 | $0.00042388 |
2024-04-26 | $0.000000000000000000 | $25,423 | $0.00046722 | $0.00043756 |
2024-04-25 | $0.000000000000000000 | $22,461 | $0.00047628 | $0.00046722 |
2024-04-24 | $0.000000000000000000 | $24,359 | $0.00048564 | $0.00047628 |
2024-04-23 | $0.000000000000000000 | $17,844.69 | $0.00048757 | $0.00048564 |
2024-04-22 | $0.000000000000000000 | $27,115 | $0.00047900 | $0.00048757 |
2024-04-21 | $0.000000000000000000 | $25,751 | $0.00049133 | $0.00047900 |
2024-04-20 | $0.000000000000000000 | $24,987 | $0.00049293 | $0.00049133 |
2024-04-19 | $0.000000000000000000 | $25,374 | $0.00048798 | $0.00049293 |
2024-04-18 | $0.000000000000000000 | $25,110 | $0.00049100 | $0.00048798 |
2024-04-17 | $0.000000000000000000 | $24,354 | $0.00048104 | $0.00049100 |
2024-04-16 | $0.000000000000000000 | $21,151 | $0.00050003 | $0.00048104 |
2024-04-15 | $0.000000000000000000 | $24,699 | $0.00046738 | $0.00050003 |
2024-04-14 | $0.000000000000000000 | $20,987 | $0.00050349 | $0.00046738 |
2024-04-13 | $0.000000000000000000 | $25,914 | $0.00051716 | $0.00050349 |
2024-04-12 | $0.000000000000000000 | $27,588 | $0.00054632 | $0.00051716 |
2024-04-11 | $0.000000000000000000 | $24,663 | $0.00057098 | $0.00054632 |
2024-04-10 | $0.000000000000000000 | $21,215 | $0.00057016 | $0.00057098 |
2024-04-09 | $0.000000000000000000 | $24,886 | $0.00057480 | $0.00057016 |
2024-04-08 | $0.000000000000000000 | $24,796 | $0.00056985 | $0.00057480 |
2024-04-07 | $0.000000000000000000 | $19,780.80 | $0.00056346 | $0.00056985 |
2024-04-06 | $0.000000000000000000 | $24,448 | $0.00058070 | $0.00056346 |
2024-04-05 | $0.000000000000000000 | $23,704 | $0.00058156 | $0.00058070 |
2024-04-04 | $0.000000000000000000 | $18,443.80 | $0.00058085 | $0.00058156 |
Want data in another currency? Use our API