VinDax Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-03-28 | $0.000000000000000000 | $20,596 | $0.01379767 | N/A |
2024-03-27 | $0.000000000000000000 | $20,536 | $0.01396450 | $0.01379767 |
2024-03-26 | $0.000000000000000000 | $21,916 | $0.01498900 | $0.01396450 |
2024-03-25 | $0.000000000000000000 | $19,454.18 | $0.01326659 | $0.01498900 |
2024-03-24 | $0.000000000000000000 | $20,888 | $0.01413046 | $0.01326659 |
2024-03-23 | $0.000000000000000000 | $17,239.90 | $0.01427195 | $0.01413046 |
2024-03-22 | $0.000000000000000000 | $21,822 | $0.01471778 | $0.01427195 |
2024-03-21 | $0.000000000000000000 | $36,479 | $0.01560568 | $0.01471778 |
2024-03-20 | $0.000000000000000000 | $20,343 | $0.01366476 | $0.01560568 |
2024-03-19 | $0.000000000000000000 | $21,412 | $0.01498702 | $0.01366476 |
2024-03-18 | $0.000000000000000000 | $26,335 | $0.01541736 | $0.01498702 |
2024-03-17 | $0.000000000000000000 | $22,973 | $0.01481908 | $0.01541736 |
2024-03-16 | $0.000000000000000000 | $24,931 | $0.01580513 | $0.01481908 |
2024-03-15 | $0.000000000000000000 | $65,672 | $0.01395062 | $0.01580513 |
2024-03-14 | $0.000000000000000000 | $29,522 | $0.01464050 | $0.01395062 |
2024-03-13 | $0.000000000000000000 | $23,925 | $0.01446760 | $0.01464050 |
2024-03-12 | $0.000000000000000000 | $23,247 | $0.01449432 | $0.01446760 |
2024-03-11 | $0.000000000000000000 | $23,440 | $0.01365398 | $0.01449432 |
2024-03-10 | $0.000000000000000000 | $21,410 | $0.01426674 | $0.01365398 |
2024-03-09 | $0.000000000000000000 | $19,604.68 | $0.01416473 | $0.01426674 |
2024-03-08 | $0.000000000000000000 | $20,039 | $0.01405364 | $0.01416473 |
2024-03-07 | $0.000000000000000000 | $20,627 | $0.01383954 | $0.01405364 |
2024-03-06 | $0.000000000000000000 | $18,141.26 | $0.01336362 | $0.01383954 |
2024-03-05 | $0.000000000000000000 | $20,322 | $0.01379439 | $0.01336362 |
2024-03-04 | $0.000000000000000000 | $19,084.54 | $0.01308078 | $0.01379439 |
2024-03-03 | $0.000000000000000000 | $18,358.00 | $0.01316270 | $0.01308078 |
2024-03-02 | $0.000000000000000000 | $18,857.08 | $0.01286739 | $0.01316270 |
2024-03-01 | $0.000000000000000000 | $17,317.17 | $0.01261426 | $0.01286739 |
2024-02-29 | $0.000000000000000000 | $17,981.55 | $0.01272002 | $0.01261426 |
2024-02-28 | $0.000000000000000000 | $18,412.78 | $0.01227853 | $0.01272002 |
2024-02-27 | $0.000000000000000000 | $19,105.28 | $0.01191407 | $0.01227853 |
Want data in another currency? Use our API