VinuChain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $237,033 | $17,850.59 | N/A |
| 2026-07-22 | $229,717 | $161,285 | $0.00024404 |
| 2026-07-21 | $246,549 | $68,395 | $0.00023651 |
| 2026-07-20 | $252,850 | $61,385 | $0.00025384 |
| 2026-07-19 | $254,942 | $34,703 | $0.00026032 |
| 2026-07-18 | $263,080 | $61,901 | $0.00026248 |
| 2026-07-17 | $257,792 | $64,748 | $0.00027086 |
| 2026-07-16 | $269,907 | $116,644 | $0.00026541 |
| 2026-07-15 | $257,155 | $92,846 | $0.00027788 |
| 2026-07-14 | $255,341 | $43,720 | $0.00026476 |
| 2026-07-13 | $253,150 | $28,261 | $0.00026289 |
| 2026-07-12 | $268,969 | $19,554.66 | $0.00026063 |
| 2026-07-11 | $269,285 | $56,954 | $0.00027692 |
| 2026-07-10 | $277,003 | $18,883.88 | $0.00027724 |
| 2026-07-09 | $269,748 | $38,873 | $0.00028519 |
| 2026-07-08 | $277,917 | $66,072 | $0.00027772 |
| 2026-07-07 | $312,083 | $154,825 | $0.00028613 |
| 2026-07-06 | $280,641 | $138,574 | $0.00032132 |
| 2026-07-05 | $265,109 | $116,134 | $0.00028898 |
| 2026-07-04 | $259,838 | $66,994 | $0.00027299 |
Want data in another currency? Use our API
Or check it out in the app stores
