VinuChain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $8,351,645 | $1,558,610 | $0.04756575 | N/A |
2024-05-08 | $8,369,045 | $1,994,711 | $0.04768999 | $0.04756575 |
2024-05-07 | $8,724,046 | $2,789,236 | $0.050060 | $0.04768999 |
2024-05-06 | $8,897,696 | $3,991,966 | $0.051041 | $0.050060 |
2024-05-05 | $7,932,118 | $3,418,514 | $0.04551533 | $0.051041 |
2024-05-04 | $8,445,292 | $3,918,167 | $0.04848706 | $0.04551533 |
2024-05-03 | $6,195,775 | $3,672,622 | $0.04293935 | $0.04848706 |
2024-05-02 | $6,367,397 | $3,300,115 | $0.04412883 | $0.04293935 |
2024-05-01 | $6,907,811 | $3,657,820 | $0.04786879 | $0.04412883 |
2024-04-30 | $7,112,472 | $3,596,770 | $0.04933266 | $0.04786879 |
2024-04-29 | $7,104,638 | $3,564,674 | $0.04920093 | $0.04933266 |
2024-04-28 | $7,110,857 | $3,807,758 | $0.04934564 | $0.04920093 |
2024-04-27 | $7,027,114 | $2,668,530 | $0.04876025 | $0.04934564 |
2024-04-26 | $7,127,374 | $2,923,592 | $0.04948128 | $0.04876025 |
2024-04-25 | $7,229,857 | $3,419,883 | $0.050201 | $0.04948128 |
2024-04-24 | $7,472,591 | $2,873,854 | $0.051874 | $0.050201 |
2024-04-23 | $7,472,411 | $2,937,844 | $0.051841 | $0.051874 |
2024-04-22 | $7,447,062 | $1,898,656 | $0.051790 | $0.051841 |
2024-04-21 | $7,125,114 | $3,883,323 | $0.04878446 | $0.051790 |
2024-04-20 | $6,549,664 | $2,980,212 | $0.04483669 | $0.04878446 |
2024-04-19 | $6,540,737 | $2,223,977 | $0.04477825 | $0.04483669 |
2024-04-18 | $6,492,377 | $4,051,371 | $0.04436926 | $0.04477825 |
2024-04-17 | $6,441,471 | $4,057,307 | $0.04410764 | $0.04436926 |
2024-04-16 | $6,824,814 | $3,361,392 | $0.04670784 | $0.04410764 |
2024-04-15 | $6,397,768 | $1,742,744 | $0.04380992 | $0.04670784 |
2024-04-14 | $6,378,613 | $1,592,896 | $0.04582193 | $0.04380992 |
2024-04-13 | $6,460,635 | $1,402,251 | $0.04642793 | $0.04582193 |
2024-04-12 | $8,034,251 | $1,272,869 | $0.057787 | $0.04642793 |
2024-04-11 | $8,243,790 | $1,655,138 | $0.059312 | $0.057787 |
2024-04-10 | $8,391,274 | $1,116,157 | $0.060372 | $0.059312 |
2024-04-09 | $8,626,753 | $1,792,817 | $0.062033 | $0.060372 |
Want data in another currency? Use our API