VinuChain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $236,182 | $19,655.43 | N/A |
| 2026-08-04 | $249,402 | $37,548 | $0.00024316 |
| 2026-08-03 | $229,654 | $28,726 | $0.00025677 |
| 2026-08-02 | $221,409 | $79,101 | $0.00023644 |
| 2026-08-01 | $209,918 | $62,705 | $0.00022795 |
| 2026-07-31 | $224,985 | $56,167 | $0.00021612 |
| 2026-07-30 | $211,296 | $30,998 | $0.00023163 |
| 2026-07-29 | $226,707 | $29,113 | $0.00021754 |
| 2026-07-28 | $250,346 | $75,989 | $0.00023341 |
| 2026-07-27 | $239,345 | $87,997 | $0.00025774 |
| 2026-07-26 | $207,250 | $28,969 | $0.00024642 |
| 2026-07-25 | $208,298 | $12,264.72 | $0.00021338 |
| 2026-07-24 | $206,221 | $21,479 | $0.00021445 |
| 2026-07-23 | $237,033 | $17,850.59 | $0.00021232 |
| 2026-07-22 | $229,693 | $161,359 | $0.00024404 |
| 2026-07-21 | $249,681 | $69,152 | $0.00023648 |
| 2026-07-20 | $254,484 | $61,736 | $0.00025706 |
| 2026-07-19 | $254,833 | $34,685 | $0.00026201 |
| 2026-07-18 | $263,070 | $62,005 | $0.00026236 |
| 2026-07-17 | $261,076 | $65,437 | $0.00027085 |
Want data in another currency? Use our API
Or check it out in the app stores
