VinuChain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $272,168 | $185,296 | N/A |
| 2026-07-01 | $286,164 | $165,790 | $0.00029472 |
| 2026-06-30 | $245,768 | $36,893 | $0.00025313 |
| 2026-06-29 | $316,240 | $132,311 | $0.00032572 |
| 2026-06-28 | $357,383 | $455,938 | $0.00036814 |
| 2026-06-27 | $316,565 | $194,653 | $0.00032613 |
| 2026-06-26 | $322,856 | $370,457 | $0.00033261 |
| 2026-06-25 | $315,965 | $368,951 | $0.00032552 |
| 2026-06-24 | $238,014 | $76,441 | $0.00024522 |
| 2026-06-23 | $227,542 | $98,024 | $0.00023445 |
| 2026-06-22 | $229,597 | $167,668 | $0.00023657 |
| 2026-06-21 | $225,302 | $166,051 | $0.00023215 |
| 2026-06-20 | $227,344 | $191,629 | $0.00023429 |
| 2026-06-19 | $260,212 | $123,499 | $0.00026816 |
| 2026-06-18 | $298,154 | $27,841 | $0.00030727 |
| 2026-06-17 | $332,961 | $20,341 | $0.00034314 |
| 2026-06-16 | $323,740 | $34,365 | $0.00033367 |
| 2026-06-15 | $287,307 | $37,829 | $0.00029613 |
| 2026-06-14 | $263,715 | $93,225 | $0.00027182 |
| 2026-06-13 | $263,737 | $89,369 | $0.00027189 |
Want data in another currency? Use our API
Or check it out in the app stores
