VinuChain Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $860,520 | $23,040 | N/A |
| 2026-10-21 | $753,764 | $32,592 | $0.00088149 |
| 2026-10-20 | $666,702 | $41,244 | $0.00077214 |
| 2026-10-19 | $665,216 | $53,487 | $0.00068296 |
| 2026-10-18 | $644,194 | $42,455 | $0.00068152 |
| 2026-10-17 | $628,178 | $56,451 | $0.00066000 |
| 2026-10-16 | $689,673 | $55,499 | $0.00064359 |
| 2026-10-15 | $595,112 | $75,333 | $0.00070660 |
| 2026-10-14 | $445,401 | $32,190 | $0.00060972 |
| 2026-10-13 | $349,660 | $32,291 | $0.00045633 |
| 2026-10-12 | $387,707 | $57,330 | $0.00035828 |
| 2026-10-11 | $360,321 | $33,267 | $0.00039727 |
| 2026-10-10 | $355,961 | $28,675 | $0.00036921 |
| 2026-10-09 | $341,202 | $55,615 | $0.00036474 |
| 2026-10-08 | $377,574 | $67,739 | $0.00034967 |
| 2026-10-07 | $350,555 | $12,082.45 | $0.00038695 |
| 2026-10-06 | $344,475 | $31,493 | $0.00035927 |
| 2026-10-05 | $359,732 | $31,966 | $0.00035304 |
| 2026-10-04 | $346,461 | $61,031 | $0.00036868 |
| 2026-10-03 | $341,254 | $66,803 | $0.00035508 |
Want data in another currency? Use our API
Or check it out in the app stores
