VinuChain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $391,445 | $79,311 | N/A |
| 2026-09-24 | $371,680 | $21,398 | $0.00040151 |
| 2026-09-23 | $420,761 | $37,672 | $0.00038126 |
| 2026-09-22 | $424,329 | $41,778 | $0.00043160 |
| 2026-09-21 | $374,480 | $7,949.66 | $0.00043526 |
| 2026-09-20 | $374,329 | $2,143.65 | $0.00038413 |
| 2026-09-19 | $399,317 | $8,465.57 | $0.00038398 |
| 2026-09-18 | $393,368 | $8,653.53 | $0.00040961 |
| 2026-09-17 | $399,260 | $20,296 | $0.00040352 |
| 2026-09-16 | $466,841 | $31,534 | $0.00040956 |
| 2026-09-15 | $495,843 | $10,090.58 | $0.00047889 |
| 2026-09-14 | $523,092 | $44,134 | $0.00050864 |
| 2026-09-13 | $515,183 | $32,951 | $0.00053661 |
| 2026-09-12 | $515,690 | $28,500 | $0.00052853 |
| 2026-09-11 | $503,633 | $25,715 | $0.00052905 |
| 2026-09-10 | $508,442 | $56,074 | $0.00051668 |
| 2026-09-09 | $507,950 | $37,320 | $0.00052162 |
| 2026-09-08 | $423,462 | $5,862.92 | $0.00052115 |
| 2026-09-07 | $383,121 | $19,349.83 | $0.00043459 |
| 2026-09-06 | $406,917 | $5,723.63 | $0.00039325 |
Want data in another currency? Use our API
Or check it out in the app stores
