VinuChain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $349,660 | $32,291 | N/A |
| 2026-10-12 | $387,707 | $57,330 | $0.00035828 |
| 2026-10-11 | $360,321 | $33,267 | $0.00039727 |
| 2026-10-10 | $355,961 | $28,675 | $0.00036921 |
| 2026-10-09 | $341,202 | $55,615 | $0.00036474 |
| 2026-10-08 | $377,574 | $67,739 | $0.00034967 |
| 2026-10-07 | $350,555 | $12,082.45 | $0.00038695 |
| 2026-10-06 | $344,475 | $31,493 | $0.00035927 |
| 2026-10-05 | $359,732 | $31,966 | $0.00035304 |
| 2026-10-04 | $346,461 | $61,031 | $0.00036868 |
| 2026-10-03 | $341,254 | $66,803 | $0.00035508 |
| 2026-10-02 | $344,941 | $34,719 | $0.00034987 |
| 2026-10-01 | $348,896 | $44,348 | $0.00035365 |
| 2026-09-30 | $353,367 | $73,828 | $0.00035772 |
| 2026-09-29 | $352,824 | $55,997 | $0.00036231 |
| 2026-09-28 | $372,366 | $68,053 | $0.00036187 |
| 2026-09-27 | $339,575 | $22,879 | $0.00038192 |
| 2026-09-26 | $352,320 | $34,694 | $0.00034829 |
| 2026-09-25 | $391,445 | $79,311 | $0.00036136 |
| 2026-09-24 | $371,680 | $21,398 | $0.00040151 |
Want data in another currency? Use our API
Or check it out in the app stores
