VinuChain Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $566,830 | $37,210 | N/A |
| 2026-11-01 | $552,820 | $34,199 | $0.00058058 |
| 2026-10-31 | $610,372 | $59,270 | $0.00056623 |
| 2026-10-30 | $612,564 | $23,281 | $0.00062521 |
| 2026-10-29 | $704,002 | $46,859 | $0.00062745 |
| 2026-10-28 | $705,305 | $88,244 | $0.00072111 |
| 2026-10-27 | $778,845 | $65,425 | $0.00072245 |
| 2026-10-26 | $663,154 | $34,363 | $0.00079779 |
| 2026-10-25 | $683,995 | $24,193 | $0.00067929 |
| 2026-10-24 | $706,290 | $18,367.34 | $0.00070063 |
| 2026-10-23 | $811,238 | $28,803 | $0.00072347 |
| 2026-10-22 | $860,520 | $23,040 | $0.00083100 |
| 2026-10-21 | $753,764 | $32,592 | $0.00088149 |
| 2026-10-20 | $666,702 | $41,244 | $0.00077214 |
| 2026-10-19 | $665,216 | $53,487 | $0.00068296 |
| 2026-10-18 | $644,194 | $42,455 | $0.00068152 |
| 2026-10-17 | $628,178 | $56,451 | $0.00066000 |
| 2026-10-16 | $689,673 | $55,499 | $0.00064359 |
| 2026-10-15 | $595,112 | $75,333 | $0.00070660 |
| 2026-10-14 | $445,401 | $32,190 | $0.00060972 |
Want data in another currency? Use our API
Or check it out in the app stores
