VIP USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $8,369,285 | $7,747.20 | $0.000000017177 | N/A |
2024-05-09 | $8,317,763 | $6,702.69 | $0.000000017082 | $0.000000017177 |
2024-05-08 | $8,226,736 | $5,879.60 | $0.000000016884 | $0.000000017082 |
2024-05-07 | $8,374,508 | $5,621.81 | $0.000000017195 | $0.000000016884 |
2024-05-06 | $8,313,964 | $2,220.02 | $0.000000017058 | $0.000000017195 |
2024-05-05 | $8,323,126 | $7,474.58 | $0.000000017091 | $0.000000017058 |
2024-05-04 | $8,416,861 | $7,123.33 | $0.000000017283 | $0.000000017091 |
2024-05-03 | $8,066,150 | $8,702.29 | $0.000000016559 | $0.000000017283 |
2024-05-02 | $8,004,391 | $6,023.89 | $0.000000016454 | $0.000000016559 |
2024-05-01 | $8,302,280 | $8,135.50 | $0.000000017048 | $0.000000016454 |
2024-04-30 | $8,530,438 | $9,702.41 | $0.000000017506 | $0.000000017048 |
2024-04-29 | $8,605,199 | $9,242.05 | $0.000000017677 | $0.000000017506 |
2024-04-28 | $8,575,511 | $6,465.84 | $0.000000017601 | $0.000000017677 |
2024-04-27 | $8,653,247 | $4,605.79 | $0.000000017771 | $0.000000017601 |
2024-04-26 | $8,880,890 | $4,501.41 | $0.000000018235 | $0.000000017771 |
2024-04-25 | $8,729,276 | $3,671.66 | $0.000000017903 | $0.000000018235 |
2024-04-24 | $8,781,675 | $4,592.80 | $0.000000018036 | $0.000000017903 |
2024-04-23 | $8,524,421 | $63.04 | $0.000000017499 | $0.000000018036 |
2024-04-22 | $8,378,292 | $3,274.03 | $0.000000017212 | $0.000000017499 |
2024-04-21 | $8,314,282 | $2,615.56 | $0.000000017055 | $0.000000017212 |
2024-04-20 | $8,125,025 | $3,143.80 | $0.000000016685 | $0.000000017055 |
2024-04-19 | $8,011,447 | $2,695.46 | $0.000000016465 | $0.000000016685 |
2024-04-18 | $7,800,308 | $2,232.02 | $0.000000016017 | $0.000000016465 |
2024-04-17 | $0.000000000000000000 | $3,678.29 | $0.000000016202 | $0.000000016017 |
2024-04-16 | $0.000000000000000000 | $2,649.85 | $0.000000016634 | $0.000000016202 |
2024-04-15 | $0.000000000000000000 | $1,542.89 | $0.000000016877 | $0.000000016634 |
2024-04-14 | $0.000000000000000000 | $2,290.49 | $0.000000016584 | $0.000000016877 |
2024-04-13 | $0.000000000000000000 | $4,671.01 | $0.000000017843 | $0.000000016584 |
2024-04-12 | $0.000000000000000000 | $3,948.20 | $0.000000018233 | $0.000000017843 |
2024-04-11 | $0.000000000000000000 | $2,609.26 | $0.000000017450 | $0.000000018233 |
2024-04-10 | $0.000000000000000000 | $2,473.48 | $0.000000017494 | $0.000000017450 |
Want data in another currency? Use our API