Virgo USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $1.19 | $0.118787 | N/A |
2024-05-03 | $0.000000000000000000 | $1.18 | $0.118071 | $0.118787 |
2024-05-02 | $0.000000000000000000 | $30.39 | $0.117888 | $0.118071 |
2024-05-01 | $0.000000000000000000 | $30.39 | $0.117888 | $0.117888 |
2024-04-27 | $0.000000000000000000 | $1.19 | $0.117184 | $0.117888 |
2024-04-26 | $0.000000000000000000 | $1.20 | $0.117755 | $0.117184 |
2024-04-25 | $0.000000000000000000 | $1.74 | $0.118060 | $0.117755 |
2024-04-24 | $0.000000000000000000 | $1.74 | $0.118060 | $0.118060 |
2024-04-21 | $0.000000000000000000 | $5.39 | $0.117237 | $0.118060 |
2024-04-20 | $0.000000000000000000 | $347.24 | $0.117862 | $0.117237 |
2024-04-19 | $0.000000000000000000 | $1,667.39 | $0.119627 | $0.117862 |
2024-04-18 | $0.000000000000000000 | $2,033.57 | $0.115540 | $0.119627 |
2024-04-17 | $0.000000000000000000 | $1,986.46 | $0.116666 | $0.115540 |
2024-04-16 | $0.000000000000000000 | $1,367.48 | $0.119449 | $0.116666 |
2024-04-15 | $0.000000000000000000 | $2,110.84 | $0.122874 | $0.119449 |
2024-04-14 | $0.000000000000000000 | $667.30 | $0.121023 | $0.122874 |
2024-04-13 | $0.000000000000000000 | $1.44 | $0.125311 | $0.121023 |
2024-04-12 | $0.000000000000000000 | $3.25 | $0.125963 | $0.125311 |
2024-04-11 | $0.000000000000000000 | $31.39 | $0.126008 | $0.125963 |
2024-04-10 | $0.000000000000000000 | $127.92 | $0.125431 | $0.126008 |
2024-04-09 | $0.000000000000000000 | $48.42 | $0.125786 | $0.125431 |
2024-04-08 | $0.000000000000000000 | $66.07 | $0.126480 | $0.125786 |
2024-04-07 | $0.000000000000000000 | $142.58 | $0.127021 | $0.126480 |
2024-04-06 | $0.000000000000000000 | $724.10 | $0.125817 | $0.127021 |
2024-04-05 | $0.000000000000000000 | $279.07 | $0.125959 | $0.125817 |
2024-04-04 | $0.000000000000000000 | $2,118.55 | $0.122818 | $0.125959 |
Want data in another currency? Use our API