Virtual Tourist USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $0.000000000000000000 | $138,368 | $0.01742478 | N/A |
2024-04-23 | $0.000000000000000000 | $166,681 | $0.01662443 | $0.01742478 |
2024-04-22 | $0.000000000000000000 | $159,932 | $0.01794617 | $0.01662443 |
2024-04-21 | $0.000000000000000000 | $116,803 | $0.01554456 | $0.01794617 |
2024-04-20 | $0.000000000000000000 | $145,152 | $0.01448100 | $0.01554456 |
2024-04-19 | $0.000000000000000000 | $128,147 | $0.01457201 | $0.01448100 |
2024-04-18 | $0.000000000000000000 | $134,446 | $0.01445548 | $0.01457201 |
2024-04-17 | $0.000000000000000000 | $145,261 | $0.01454765 | $0.01445548 |
2024-04-16 | $0.000000000000000000 | $147,249 | $0.01563972 | $0.01454765 |
2024-04-15 | $0.000000000000000000 | $128,072 | $0.01523267 | $0.01563972 |
2024-04-14 | $0.000000000000000000 | $128,621 | $0.01404609 | $0.01523267 |
2024-04-13 | $0.000000000000000000 | $157,909 | $0.01545050 | $0.01404609 |
2024-04-12 | $0.000000000000000000 | $129,457 | $0.01729972 | $0.01545050 |
2024-04-11 | $0.000000000000000000 | $146,283 | $0.01756532 | $0.01729972 |
2024-04-10 | $0.000000000000000000 | $136,880 | $0.01638133 | $0.01756532 |
2024-04-09 | $0.000000000000000000 | $160,257 | $0.01678685 | $0.01638133 |
2024-04-08 | $0.000000000000000000 | $152,731 | $0.01608573 | $0.01678685 |
2024-04-07 | $0.000000000000000000 | $111,725 | $0.01574903 | $0.01608573 |
2024-04-06 | $0.000000000000000000 | $129,128 | $0.01586666 | $0.01574903 |
2024-04-05 | $0.000000000000000000 | $154,724 | $0.01601246 | $0.01586666 |
2024-04-04 | $0.000000000000000000 | $119,412 | $0.01649527 | $0.01601246 |
2024-04-03 | $0.000000000000000000 | $166,952 | $0.01560145 | $0.01649527 |
2024-04-02 | $0.000000000000000000 | $174,080 | $0.01632841 | $0.01560145 |
2024-04-01 | $0.000000000000000000 | $160,467 | $0.01677852 | $0.01632841 |
2024-03-31 | $0.000000000000000000 | $114,328 | $0.01663867 | $0.01677852 |
2024-03-30 | $0.000000000000000000 | $128,973 | $0.01770358 | $0.01663867 |
2024-03-29 | $0.000000000000000000 | $122,960 | $0.01780792 | $0.01770358 |
2024-03-28 | $0.000000000000000000 | $138,720 | $0.01876211 | $0.01780792 |
2024-03-27 | $0.000000000000000000 | $126,543 | $0.01889807 | $0.01876211 |
2024-03-26 | $0.000000000000000000 | $163,588 | $0.01878132 | $0.01889807 |
2024-03-25 | $0.000000000000000000 | $162,501 | $0.01824753 | $0.01878132 |
Want data in another currency? Use our API