VIRTUAL X USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $40,252 | $0.00072677 | N/A |
2024-05-22 | $0.000000000000000000 | $37,809 | $0.00069477 | $0.00072677 |
2024-05-21 | $0.000000000000000000 | $43,805 | $0.00059990 | $0.00069477 |
2024-05-20 | $0.000000000000000000 | $32,057 | $0.00059639 | $0.00059990 |
2024-05-19 | $0.000000000000000000 | $32,985 | $0.00062671 | $0.00059639 |
2024-05-18 | $0.000000000000000000 | $34,070 | $0.00063056 | $0.00062671 |
2024-05-17 | $0.000000000000000000 | $30,598 | $0.00060520 | $0.00063056 |
2024-05-16 | $0.000000000000000000 | $36,294 | $0.00069537 | $0.00060520 |
2024-05-15 | $0.000000000000000000 | $28,766 | $0.00065685 | $0.00069537 |
2024-05-14 | $0.000000000000000000 | $29,311 | $0.00067925 | $0.00065685 |
2024-05-13 | $0.000000000000000000 | $35,893 | $0.00077518 | $0.00067925 |
2024-05-12 | $0.000000000000000000 | $32,332 | $0.00076307 | $0.00077518 |
2024-05-11 | $0.000000000000000000 | $47,286 | $0.00076732 | $0.00076307 |
2024-05-10 | $0.000000000000000000 | $41,370 | $0.00075744 | $0.00076732 |
2024-05-09 | $0.000000000000000000 | $28,040 | $0.00077065 | $0.00075744 |
2024-05-08 | $0.000000000000000000 | $29,531 | $0.00075188 | $0.00077065 |
2024-05-07 | $0.000000000000000000 | $50,861 | $0.00085998 | $0.00075188 |
2024-05-06 | $0.000000000000000000 | $39,954 | $0.00079601 | $0.00085998 |
2024-05-05 | $0.000000000000000000 | $55,179 | $0.00095005 | $0.00079601 |
2024-05-04 | $0.000000000000000000 | $87,320 | $0.00086636 | $0.00095005 |
2024-05-03 | $0.000000000000000000 | $72,338 | $0.00071289 | $0.00086636 |
2024-05-02 | $0.000000000000000000 | $35,138 | $0.00072198 | $0.00071289 |
2024-05-01 | $0.000000000000000000 | $59,374 | $0.00076100 | $0.00072198 |
2024-04-30 | $0.000000000000000000 | $63,988 | $0.00095667 | $0.00076100 |
2024-04-29 | $0.000000000000000000 | $89,543 | $0.00093277 | $0.00095667 |
2024-04-28 | $0.000000000000000000 | $93,430 | $0.00091760 | $0.00093277 |
2024-04-27 | $0.000000000000000000 | $124,036 | $0.00088159 | $0.00091760 |
2024-04-26 | $0.000000000000000000 | $151,384 | $0.00091950 | $0.00088159 |
2024-04-25 | $0.000000000000000000 | $143,922 | $0.00108896 | $0.00091950 |
2024-04-24 | $0.000000000000000000 | $161,521 | $0.00119469 | $0.00108896 |
2024-04-23 | $0.000000000000000000 | $142,783 | $0.00098351 | $0.00119469 |
Want data in another currency? Use our API