Virtue Poker Points USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $0.000000000000000000 | $16,328.24 | $0.01117586 | N/A |
2024-05-13 | $0.000000000000000000 | $3,953.34 | $0.01124832 | $0.01117586 |
2024-05-12 | $0.000000000000000000 | $10,465.92 | $0.01168843 | $0.01124832 |
2024-05-11 | $0.000000000000000000 | $17,910.31 | $0.01213531 | $0.01168843 |
2024-05-10 | $0.000000000000000000 | $16,353.48 | $0.01299886 | $0.01213531 |
2024-05-09 | $0.000000000000000000 | $154,181 | $0.01300059 | $0.01299886 |
2024-05-08 | $0.000000000000000000 | $125,149 | $0.01353351 | $0.01300059 |
2024-05-07 | $0.000000000000000000 | $12,818.23 | $0.01364306 | $0.01353351 |
2024-05-06 | $0.000000000000000000 | $19,433.37 | $0.01416076 | $0.01364306 |
2024-05-05 | $0.000000000000000000 | $15,493.77 | $0.01468860 | $0.01416076 |
2024-05-04 | $0.000000000000000000 | $23,479 | $0.01418626 | $0.01468860 |
2024-05-03 | $0.000000000000000000 | $39,991 | $0.01451920 | $0.01418626 |
2024-05-02 | $0.000000000000000000 | $20,631 | $0.01299783 | $0.01451920 |
2024-05-01 | $0.000000000000000000 | $25,234 | $0.01231232 | $0.01299783 |
2024-04-30 | $0.000000000000000000 | $18,436.33 | $0.01362155 | $0.01231232 |
2024-04-29 | $0.000000000000000000 | $29,827 | $0.01263230 | $0.01362155 |
2024-04-28 | $0.000000000000000000 | $14,199.05 | $0.01456554 | $0.01263230 |
2024-04-27 | $0.000000000000000000 | $18,953.94 | $0.01476080 | $0.01456554 |
2024-04-26 | $0.000000000000000000 | $23,944 | $0.01550411 | $0.01476080 |
2024-04-25 | $0.000000000000000000 | $35,919 | $0.01651451 | $0.01550411 |
2024-04-24 | $0.000000000000000000 | $22,293 | $0.01398130 | $0.01651451 |
2024-04-23 | $0.000000000000000000 | $21,908 | $0.01702488 | $0.01398130 |
2024-04-22 | $0.000000000000000000 | $18,023.21 | $0.01603469 | $0.01702488 |
2024-04-21 | $0.000000000000000000 | $9,000.91 | $0.01581423 | $0.01603469 |
2024-04-20 | $0.000000000000000000 | $61,412 | $0.01634879 | $0.01581423 |
2024-04-19 | $0.000000000000000000 | $31,713 | $0.01609743 | $0.01634879 |
2024-04-18 | $0.000000000000000000 | $38,124 | $0.01573969 | $0.01609743 |
2024-04-17 | $0.000000000000000000 | $24,000 | $0.01444597 | $0.01573969 |
2024-04-16 | $0.000000000000000000 | $28,235 | $0.01425106 | $0.01444597 |
2024-04-15 | $0.000000000000000000 | $33,799 | $0.01552820 | $0.01425106 |
2024-04-14 | $0.000000000000000000 | $35,831 | $0.01484022 | $0.01552820 |
Want data in another currency? Use our API