VirtuSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $630,263 | $327.87 | $0.00123246 | N/A |
2024-06-15 | $669,441 | $514.10 | $0.00130972 | $0.00123246 |
2024-06-14 | $676,768 | $1,317.84 | $0.00132398 | $0.00130972 |
2024-06-13 | $711,503 | $1,003.68 | $0.00139301 | $0.00132398 |
2024-06-12 | $723,352 | $5,955.98 | $0.00143166 | $0.00139301 |
2024-06-11 | $759,570 | $208.08 | $0.00148874 | $0.00143166 |
2024-06-10 | $768,520 | $214.25 | $0.00150562 | $0.00148874 |
2024-06-09 | $781,500 | $192.89 | $0.00153294 | $0.00150562 |
2024-06-08 | $796,334 | $2,182.08 | $0.00156194 | $0.00153294 |
2024-06-07 | $812,351 | $771.27 | $0.00159331 | $0.00156194 |
2024-06-06 | $845,617 | $886.52 | $0.00165997 | $0.00159331 |
2024-06-05 | $846,265 | $1,741.42 | $0.00166164 | $0.00165997 |
2024-06-04 | $717,166 | $453.26 | $0.00162223 | $0.00166164 |
2024-06-03 | $721,200 | $2,893.81 | $0.00163128 | $0.00162223 |
2024-06-02 | $690,790 | $1,099.84 | $0.00156425 | $0.00163128 |
2024-06-01 | $687,969 | $478.28 | $0.00155762 | $0.00156425 |
2024-05-31 | $685,088 | $523.57 | $0.00155178 | $0.00155762 |
2024-05-30 | $689,117 | $7,283.56 | $0.00156086 | $0.00155178 |
2024-05-29 | $739,345 | $3,717.77 | $0.00167558 | $0.00156086 |
2024-05-28 | $758,397 | $358.63 | $0.00171994 | $0.00167558 |
2024-05-27 | $749,777 | $2,188.31 | $0.00170147 | $0.00171994 |
2024-05-26 | $741,891 | $10,215.84 | $0.00168414 | $0.00170147 |
2024-05-25 | $869,189 | $7,734.91 | $0.00197313 | $0.00168414 |
2024-05-24 | $965,357 | $4,034.06 | $0.00219136 | $0.00197313 |
2024-05-23 | $1,007,055 | $2,839.75 | $0.00228544 | $0.00219136 |
2024-05-22 | $1,047,654 | $8,636.11 | $0.00235499 | $0.00228544 |
2024-05-21 | $1,104,929 | $3,801.02 | $0.00248555 | $0.00235499 |
2024-05-20 | $950,205 | $5,585.25 | $0.00217518 | $0.00248555 |
2024-05-19 | $965,269 | $3,079.99 | $0.00221201 | $0.00217518 |
2024-05-18 | $1,049,458 | $4,755.72 | $0.00240678 | $0.00221201 |
2024-05-17 | $1,039,088 | $4,115.37 | $0.00238095 | $0.00240678 |
Want data in another currency? Use our API