Vision Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-24	$147,633,569	$2,732,960	N/A
2026-07-23	$142,004,501	$2,345,114	$0.03970342
2026-07-22	$136,228,309	$1,191,563	$0.03818958
2026-07-21	$130,375,890	$4,372,474	$0.03663618
2026-07-20	$128,827,785	$3,763,955	$0.03506228
2026-07-19	$129,886,166	$3,190,070	$0.03464594
2026-07-18	$128,141,454	$5,622,730	$0.03493057
2026-07-17	$128,270,205	$1,282,946	$0.03446138
2026-07-16	$124,684,963	$1,341,018	$0.03449601
2026-07-15	$125,803,465	$748,482	$0.03341186
2026-07-14	$124,770,593	$1,022,702	$0.03358559
2026-07-13	$126,729,756	$544,688	$0.03330984
2026-07-12	$126,319,927	$953,042	$0.03383288
2026-07-11	$126,517,743	$432,770	$0.03372347
2026-07-10	$125,004,835	$1,335,943	$0.03377628
2026-07-09	$124,294,469	$1,226,343	$0.03337238
2026-07-08	$126,693,869	$582,963	$0.03318273
2026-07-07	$125,725,271	$1,312,929	$0.03382330
2026-07-06	$125,993,893	$229,376	$0.03356471
2026-07-05	$125,983,824	$269,649	$0.03363643