Vision Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-19	$130,028,830	$3,529,114	N/A
2026-07-18	$129,886,166	$3,190,070	$0.03493057
2026-07-17	$128,146,567	$5,624,010	$0.03446276
2026-07-16	$128,266,393	$1,262,291	$0.03449498
2026-07-15	$124,685,223	$1,340,979	$0.03341193
2026-07-14	$125,803,641	$748,531	$0.03358564
2026-07-13	$124,772,220	$1,023,658	$0.03331028
2026-07-12	$126,735,669	$545,476	$0.03383446
2026-07-11	$126,327,289	$953,128	$0.03372543
2026-07-10	$126,537,439	$432,761	$0.03378154
2026-07-09	$125,012,407	$1,335,252	$0.03337440
2026-07-08	$124,314,616	$1,225,944	$0.03318811
2026-07-07	$126,690,967	$576,535	$0.03382252
2026-07-06	$125,721,359	$1,312,887	$0.03356367
2026-07-05	$125,985,378	$229,336	$0.03363415
2026-07-04	$126,027,396	$269,674	$0.03364537
2026-07-03	$123,965,984	$2,475,593	$0.03309504
2026-07-02	$123,455,878	$242,332	$0.03295886
2026-07-01	$120,940,320	$4,398,085	$0.03228728
2026-06-30	$116,452,143	$3,212,406	$0.03110222