Vision Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $170,351,032 | $1,978,883 | N/A |
| 2026-09-24 | $168,520,495 | $2,186,271 | $0.04491061 |
| 2026-09-23 | $167,758,863 | $2,099,736 | $0.04442802 |
| 2026-09-22 | $167,039,969 | $2,624,258 | $0.04422722 |
| 2026-09-21 | $162,052,582 | $824,892 | $0.04403770 |
| 2026-09-20 | $161,802,732 | $1,883,952 | $0.04311047 |
| 2026-09-19 | $160,373,779 | $3,188,169 | $0.04304400 |
| 2026-09-18 | $156,793,097 | $2,334,870 | $0.04266386 |
| 2026-09-17 | $154,788,497 | $1,490,893 | $0.04171130 |
| 2026-09-16 | $156,382,330 | $1,547,498 | $0.04117802 |
| 2026-09-15 | $157,599,557 | $2,702,835 | $0.04160202 |
| 2026-09-14 | $155,125,104 | $1,791,271 | $0.04192584 |
| 2026-09-13 | $155,690,294 | $2,759,861 | $0.04126757 |
| 2026-09-12 | $155,113,341 | $4,303,441 | $0.04141792 |
| 2026-09-11 | $154,354,610 | $3,517,184 | $0.04126444 |
| 2026-09-10 | $155,458,366 | $2,459,182 | $0.04106259 |
| 2026-09-09 | $152,577,994 | $4,136,979 | $0.04135622 |
| 2026-09-08 | $151,649,133 | $2,576,369 | $0.04059052 |
| 2026-09-07 | $152,735,114 | $3,329,729 | $0.04034341 |
| 2026-09-06 | $154,030,584 | $2,176,766 | $0.04063232 |
Want data in another currency? Use our API
Or check it out in the app stores
